Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.275 -0.024 (-1.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.750 1.800 1.750 1.750 1,016 +0.12(+7.36%)
Aug 28, 2020 1.660 1.660 1.600 1.630 2,600 -0.02(-1.21%)
Aug 27, 2020 1.650 1.650 1.650 1.650 494 +0.01(+0.61%)
Aug 26, 2020 1.750 1.750 1.640 1.640 3,211 +0.03(+1.86%)
Aug 25, 2020 1.640 1.640 1.610 1.610 2,901 -0.05(-3.01%)
Aug 24, 2020 1.650 1.660 1.610 1.660 5,666 +0.05(+3.11%)
Aug 21, 2020 1.650 1.650 1.600 1.610 1,300 -0.01(-0.62%)
Aug 20, 2020 1.620 1.620 1.620 1.620 10,000 +0.00(+0.00%)
Aug 19, 2020 1.620 1.620 1.620 1.620 211 +0.00(+0.00%)
Aug 17, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 14, 2020 1.620 1.620 1.620 1.620 100 +0.00(+0.00%)
Aug 11, 2020 1.620 1.620 1.620 0 -0.03(-1.82%)
Aug 10, 2020 1.640 1.700 1.630 1.650 5,000 +0.00(+0.00%)
Aug 07, 2020 1.650 1.750 1.650 1.650 2,900 +0.00(+0.00%)
Aug 06, 2020 1.650 1.650 1.600 1.650 26,742 +0.05(+3.12%)
Aug 05, 2020 1.600 1.600 1.600 1.600 2,943 +0.00(+0.00%)
Aug 04, 2020 1.600 1.600 1.600 1.600 2,700 +0.00(+0.00%)
Aug 03, 2020 1.600 1.600 1.600 1.600 120 +0.00(+0.00%)
Jul 31, 2020 1.600 1.600 1.600 1.600 100 +0.03(+1.91%)
Jul 29, 2020 1.570 1.570 1.570 0 -0.01(-0.63%)
Jul 28, 2020 1.580 1.580 1.580 1.580 410 +0.00(+0.00%)
Jul 27, 2020 1.590 1.600 1.580 1.580 18,500 +0.06(+3.95%)
Jul 23, 2020 1.520 1.520 1.520 0 +0.12(+8.57%)
Jul 22, 2020 1.400 1.500 1.400 1.400 5,108 -0.11(-7.28%)
Jul 21, 2020 1.510 1.510 1.510 1.510 2,142 -0.03(-1.95%)
Jul 20, 2020 1.510 1.540 1.510 1.540 2,270 +0.01(+0.65%)
Jul 14, 2020 1.530 1.530 1.530 0 -0.06(-3.77%)
Jul 13, 2020 1.550 1.590 1.550 1.590 11,784 +0.04(+2.58%)
Jul 08, 2020 1.550 1.550 1.550 0 -0.01(-0.64%)
Jul 07, 2020 1.550 1.560 1.550 1.560 9,375 +0.01(+0.65%)
Jul 06, 2020 1.520 1.580 1.520 1.550 42,546 +0.04(+2.65%)
Jul 02, 2020 1.510 1.510 1.510 1.510 300 +0.05(+3.42%)
Jun 18, 2020 1.460 1.460 1.460 0 -0.03(-2.01%)
Jun 17, 2020 1.460 1.490 1.460 1.490 9,000 +0.04(+2.76%)
Jun 11, 2020 1.450 1.450 1.450 0 +0.17(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.