Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.450 2.450 2.300 2.393 96,184 -0.04(-1.81%)
Aug 30, 2021 2.330 2.335 2.330 2.437 37,055 -0.02(-0.93%)
Aug 27, 2021 2.499 2.499 2.425 2.460 64,598 +0.01(+0.41%)
Aug 26, 2021 2.520 2.530 2.420 2.450 56,578 -0.07(-2.78%)
Aug 25, 2021 2.545 2.630 2.510 2.520 73,792 -0.09(-3.45%)
Aug 24, 2021 2.580 2.720 2.500 2.610 45,904 +0.03(+1.16%)
Aug 23, 2021 2.280 2.580 2.280 2.580 41,391 +0.12(+5.00%)
Aug 20, 2021 2.480 2.500 2.452 2.457 63,141 -0.06(-2.50%)
Aug 19, 2021 2.510 2.530 2.340 2.520 45,901 -0.01(-0.40%)
Aug 18, 2021 2.555 2.555 2.360 2.530 65,263 +0.03(+1.20%)
Aug 17, 2021 2.240 2.500 2.240 2.500 67,156 +0.06(+2.46%)
Aug 16, 2021 2.580 2.580 2.310 2.440 122,846 -0.14(-5.43%)
Aug 13, 2021 2.275 2.580 2.170 2.580 301,565 +0.41(+18.89%)
Aug 12, 2021 2.020 2.170 2.012 2.170 132,300 +0.12(+5.80%)
Aug 11, 2021 2.110 2.120 2.000 2.051 27,866 -0.05(-2.56%)
Aug 10, 2021 2.130 2.150 2.091 2.105 24,441 -0.03(-1.27%)
Aug 09, 2021 2.040 2.140 2.040 2.132 61,664 +0.01(+0.53%)
Aug 06, 2021 1.970 2.150 1.970 2.120 84,897 +0.08(+3.92%)
Aug 05, 2021 2.012 2.060 2.012 2.041 45,026 +0.05(+2.48%)
Aug 04, 2021 2.170 2.170 1.960 1.991 56,319 -0.09(-4.27%)
Aug 03, 2021 2.060 2.150 2.040 2.080 33,776 -0.03(-1.42%)
Aug 02, 2021 1.950 2.150 1.950 2.110 67,069 -0.05(-2.31%)
Jul 30, 2021 2.100 2.229 2.090 2.160 84,665 +0.02(+0.89%)
Jul 29, 2021 2.160 2.180 2.101 2.141 63,516 -0.02(-0.88%)
Jul 28, 2021 1.900 2.160 1.850 2.160 180,513 +0.25(+13.09%)
Jul 27, 2021 2.030 2.030 1.880 1.910 91,684 -0.09(-4.50%)
Jul 26, 2021 1.895 2.010 1.895 2.000 70,579 +0.06(+3.09%)
Jul 23, 2021 1.910 1.980 1.881 1.940 121,631 -0.02(-1.02%)
Jul 22, 2021 1.990 2.030 1.891 1.960 97,200 +0.02(+1.03%)
Jul 21, 2021 1.794 1.970 1.780 1.940 163,188 +0.18(+10.23%)
Jul 20, 2021 1.760 1.780 1.710 1.760 122,643 -0.01(-0.56%)
Jul 19, 2021 1.836 1.850 1.720 1.770 305,714 -0.13(-6.84%)
Jul 16, 2021 1.970 1.990 1.860 1.900 194,213 -0.09(-4.52%)
Jul 15, 2021 1.992 2.000 1.850 1.990 377,741 -0.06(-2.76%)
Jul 14, 2021 2.160 2.250 2.030 2.046 108,543 -0.08(-3.76%)
Jul 13, 2021 2.050 2.166 2.001 2.126 379,792 +0.08(+3.85%)
Jul 12, 2021 2.171 2.180 2.030 2.047 177,612 -0.12(-5.63%)
Jul 09, 2021 2.100 2.210 2.100 2.170 64,189 +0.06(+3.00%)
Jul 08, 2021 2.180 2.250 2.100 2.106 150,630 -0.18(-7.90%)
Jul 07, 2021 2.360 2.370 2.228 2.287 159,814 -0.08(-3.21%)
Jul 06, 2021 2.460 2.480 2.350 2.363 53,280 -0.09(-3.56%)
Jul 02, 2021 2.392 2.490 2.370 2.450 104,250 +0.06(+2.51%)
Jul 01, 2021 2.440 2.440 2.330 2.390 61,710 +0.05(+2.01%)
Jun 30, 2021 2.385 2.400 2.310 2.343 137,850 -0.04(-1.55%)
Jun 29, 2021 2.410 2.440 2.380 2.380 141,710 -0.04(-1.53%)
Jun 28, 2021 2.590 2.590 2.400 2.417 170,717 -0.13(-5.02%)
Jun 25, 2021 2.550 2.607 2.520 2.545 39,353 -0.01(-0.24%)
Jun 24, 2021 2.500 2.628 2.500 2.551 56,925 -0.03(-1.12%)
Jun 23, 2021 2.530 2.619 2.530 2.580 50,820 +0.07(+2.79%)
Jun 22, 2021 2.560 2.570 2.460 2.510 95,198 -0.05(-1.95%)
Jun 21, 2021 2.540 2.640 2.450 2.560 95,866 +0.03(+1.15%)
Jun 18, 2021 2.675 2.690 2.520 2.531 150,851 -0.14(-5.22%)
Jun 17, 2021 2.700 2.730 2.620 2.670 79,981 -0.05(-1.82%)
Jun 16, 2021 2.550 2.751 2.550 2.720 66,288 +0.04(+1.41%)
Jun 15, 2021 2.670 2.820 2.670 2.682 100,069 -0.07(-2.46%)
Jun 14, 2021 2.808 2.870 2.750 2.750 99,770 -0.09(-3.17%)
Jun 11, 2021 2.735 2.894 2.735 2.840 60,212 -0.03(-1.17%)
Jun 10, 2021 2.850 2.904 2.750 2.874 47,279 +0.08(+2.97%)
Jun 09, 2021 2.696 2.850 2.654 2.791 210,262 +0.14(+5.28%)
Jun 08, 2021 2.685 2.700 2.570 2.651 43,612 -0.03(-1.12%)
Jun 07, 2021 2.550 2.681 2.550 2.681 68,589 +0.06(+2.31%)
Jun 04, 2021 2.620 2.700 2.600 2.620 116,838 +0.03(+1.16%)
Jun 03, 2021 2.750 2.750 2.485 2.590 231,160 -0.01(-0.38%)
Jun 02, 2021 2.640 2.770 2.577 2.600 137,940 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.