Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.830 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.862 2.862 2.862 2.862 326 -0.28(-8.90%)
Aug 16, 2023 3.141 3 -0.76(-19.45%)
Aug 09, 2023 3.900 40 +0.15(+4.00%)
Aug 03, 2023 3.750 0 +0.04(+1.08%)
Jul 31, 2023 3.710 0 -0.16(-4.13%)
Jul 28, 2023 3.870 3.870 3.870 3.870 200 +0.20(+5.45%)
Jul 27, 2023 3.670 3.670 3.670 3.670 1,500 +0.32(+9.54%)
Jul 24, 2023 3.350 0 -0.05(-1.41%)
Jul 17, 2023 3.398 0 -0.10(-2.91%)
Jul 13, 2023 3.500 0 +0.33(+10.37%)
Jul 07, 2023 3.171 40 -0.01(-0.31%)
Jun 29, 2023 3.181 0 -0.15(-4.47%)
Jun 21, 2023 3.330 75 -0.14(-4.03%)
Jun 20, 2023 3.470 3.470 3.455 3.470 10,400 -0.22(-5.96%)
Jun 09, 2023 3.690 0 +0.08(+2.27%)
Jun 07, 2023 3.608 0 -0.02(-0.47%)
Jun 06, 2023 3.625 3.625 3.625 3.625 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.