Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0121 0.0121 0.0100 0.0100 237,400 +0.00(+66.67%)
Aug 28, 2023 0.0060 0 -0.01(-50.41%)
Aug 18, 2023 0.0121 0 +0.00(+0.00%)
Aug 09, 2023 0.0121 0 +0.00(+51.25%)
Aug 03, 2023 0.0080 0 +0.00(+0.00%)
Jul 27, 2023 0.0080 0 +0.00(+0.00%)
Jul 26, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
Jul 24, 2023 0.0060 0 +0.00(+0.00%)
Jul 13, 2023 0.0060 0 +0.00(+9.09%)
Jul 12, 2023 0.0090 0.0116 0.0050 0.0055 2,185,140 -0.00(-38.89%)
Jul 11, 2023 0.0120 0.0120 0.0089 0.0090 212,000 -0.01(-35.71%)
Jul 07, 2023 0.0140 0 -0.00(-17.65%)
Jun 22, 2023 0.0170 0 -0.00(-12.82%)
Jun 21, 2023 0.0195 0.0195 0.0195 0.0195 35,000 +0.00(+21.87%)
Jun 20, 2023 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.