Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0367 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2023 0.0245 0 +0.00(+21.89%)
Aug 09, 2023 0.0201 0.0201 0.0201 0.0201 333 +0.00(+0.00%)
Aug 01, 2023 0.0201 0 -0.01(-24.72%)
Jul 27, 2023 0.0267 0 -0.00(-11.88%)
Jul 17, 2023 0.0303 0 -0.00(-0.33%)
Jul 13, 2023 0.0304 0 +0.00(+3.05%)
Jul 06, 2023 0.0295 0 +0.00(+10.49%)
Jul 03, 2023 0.0267 0 -0.00(-11.00%)
Jun 22, 2023 0.0300 0 +0.00(+12.36%)
Jun 21, 2023 0.0267 0.0267 0.0267 0.0267 4,103 -0.01(-28.61%)
Jun 15, 2023 0.0374 0 +0.00(+0.00%)
Jun 13, 2023 0.0374 0 +0.00(+0.00%)
Jun 12, 2023 0.0374 0.0374 0.0374 0.0374 500 +0.01(+24.67%)
Jun 09, 2023 0.0323 0.0430 0.0300 0.0300 14,796 -0.01(-17.81%)
Jun 08, 2023 0.0365 0.0365 0.0365 0.0365 500 +0.01(+21.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.00(-10.98%)
Jun 05, 2023 0.0337 0 -0.00(-6.39%)
Jun 02, 2023 0.0366 0.0366 0.0360 0.0360 63,763 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.