Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.045 10 +0.00(+0.16%)
Aug 30, 2023 3.040 3.040 3.040 3.040 1,200 +0.03(+1.00%)
Aug 29, 2023 3.000 3.010 3.000 3.010 1,055 +0.06(+2.03%)
Aug 28, 2023 2.950 2.950 2.950 2.950 2,576 +0.05(+1.79%)
Aug 24, 2023 2.898 52 -0.03(-0.92%)
Aug 23, 2023 2.925 2.925 2.925 2.925 600 -0.06(-2.01%)
Aug 17, 2023 2.985 166 -0.02(-0.50%)
Aug 16, 2023 2.975 3.000 2.975 3.000 1,663 +0.00(+0.17%)
Aug 14, 2023 2.995 0 -0.00(-0.17%)
Aug 10, 2023 3.000 5 +0.20(+7.14%)
Aug 09, 2023 2.800 2.800 2.800 2.800 250 +0.21(+8.11%)
Aug 07, 2023 2.590 0 -0.24(-8.48%)
Aug 01, 2023 2.830 24 +0.02(+0.62%)
Jul 27, 2023 2.812 36 +0.01(+0.29%)
Jul 26, 2023 2.804 2.804 2.804 2.804 1,840 +0.07(+2.73%)
Jul 25, 2023 2.730 2.730 2.730 2.730 219 -0.11(-3.87%)
Jul 21, 2023 2.840 77 +0.03(+1.07%)
Jul 19, 2023 2.810 0 +0.06(+2.18%)
Jul 12, 2023 2.750 50 +0.06(+2.12%)
Jul 03, 2023 2.693 0 +0.02(+0.86%)
Jun 30, 2023 2.670 2.670 2.670 2.670 124 +0.01(+0.38%)
Jun 29, 2023 2.660 2.660 2.660 2.660 2,482 -0.05(-1.74%)
Jun 28, 2023 2.707 2.725 2.707 2.707 900 -0.09(-3.32%)
Jun 23, 2023 2.800 0 +0.00(+0.00%)
Jun 21, 2023 2.800 10 +0.20(+7.69%)
Jun 13, 2023 2.600 0 -0.00(-0.19%)
Jun 09, 2023 2.605 44 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.