Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 8,339 -0.03(-50.00%)
Aug 30, 2023 0.0250 0.0500 0.0250 0.0500 3,294 +0.03(+100.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 534 -0.03(-50.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 4,328 -0.04(-42.86%)
Aug 25, 2023 0.0250 0.0875 0.0250 0.0875 1,441 +0.06(+250.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 2,962 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 2,055 -0.06(-71.26%)
Aug 22, 2023 0.0250 0.0870 0.0250 0.0870 998 +0.06(+248.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0250 527 -0.05(-66.67%)
Aug 18, 2023 0.4000 0.4300 0.0100 0.0750 9,075 +0.05(+275.00%)
Aug 17, 2023 0.0200 0.1500 0.0200 0.0200 57,954 +0.02(+6566.67%)
Aug 16, 2023 0.0003 0.2900 0.0003 0.0003 40,029 -0.28(-99.89%)
Aug 15, 2023 0.2800 0.2850 0.2705 0.2850 19,232 +0.00(+1.79%)
Aug 14, 2023 0.3340 0.3450 0.2500 0.2800 227,780 -0.08(-22.22%)
Aug 11, 2023 0.3500 0.3800 0.3400 0.3600 18,159 +0.01(+2.86%)
Aug 10, 2023 0.3500 0.3500 0.3500 0.3500 14,515 +0.00(+0.00%)
Aug 09, 2023 0.3510 0.3605 0.3500 0.3500 21,505 -0.01(-2.91%)
Aug 08, 2023 0.3500 0.3790 0.3500 0.3605 14,325 +0.01(+3.00%)
Aug 07, 2023 0.3990 0.3990 0.3500 0.3500 7,280 -0.01(-2.78%)
Aug 04, 2023 0.3725 0.3877 0.3600 0.3600 16,333 -0.00(-0.55%)
Aug 03, 2023 0.3553 0.3980 0.3553 0.3620 9,631 -0.00(-1.20%)
Aug 02, 2023 0.3900 0.3900 0.3510 0.3664 13,516 +0.01(+4.03%)
Aug 01, 2023 0.3770 0.3980 0.3512 0.3522 18,738 -0.00(-0.98%)
Jul 31, 2023 0.3600 0.3800 0.3401 0.3557 70,880 -0.02(-6.39%)
Jul 28, 2023 0.3700 0.3950 0.3613 0.3800 11,302 +0.01(+2.15%)
Jul 27, 2023 0.3500 0.3890 0.3400 0.3720 20,526 +0.00(+0.54%)
Jul 26, 2023 0.3310 0.3950 0.3310 0.3700 5,989 +0.02(+5.20%)
Jul 25, 2023 0.3990 0.3990 0.3340 0.3517 7,686 +0.01(+1.88%)
Jul 24, 2023 0.3620 0.3990 0.3330 0.3452 61,427 -0.02(-4.64%)
Jul 21, 2023 0.3900 0.3950 0.3620 0.3620 42,912 -0.02(-5.73%)
Jul 20, 2023 0.3900 0.4100 0.3840 0.3840 32,774 -0.01(-1.54%)
Jul 19, 2023 0.4090 0.4118 0.3900 0.3900 22,480 -0.01(-1.27%)
Jul 18, 2023 0.3901 0.4100 0.3900 0.3950 34,305 -0.02(-3.82%)
Jul 17, 2023 0.4100 0.4300 0.3900 0.4107 32,184 +0.02(+4.53%)
Jul 14, 2023 0.3750 0.4000 0.3601 0.3929 22,707 +0.01(+3.39%)
Jul 13, 2023 0.3600 0.4000 0.3524 0.3800 32,732 +0.02(+6.29%)
Jul 12, 2023 0.3600 0.4200 0.3575 0.3575 35,489 -0.00(-0.69%)
Jul 11, 2023 0.3800 0.3800 0.3425 0.3600 24,671 -0.00(-0.25%)
Jul 10, 2023 0.3600 0.3700 0.3210 0.3609 32,357 +0.01(+3.11%)
Jul 07, 2023 0.3410 0.3600 0.3210 0.3500 28,089 +0.01(+2.94%)
Jul 06, 2023 0.3600 0.3600 0.3355 0.3400 36,644 +0.02(+7.49%)
Jul 05, 2023 0.3100 0.3600 0.3100 0.3163 14,181 -0.01(-1.77%)
Jul 03, 2023 0.3000 0.3400 0.3000 0.3220 16,429 +0.00(+0.63%)
Jun 30, 2023 0.3400 0.3400 0.3000 0.3200 16,007 +0.02(+6.67%)
Jun 29, 2023 0.3300 0.3500 0.3000 0.3000 74,502 -0.01(-3.23%)
Jun 28, 2023 0.3150 0.3300 0.3000 0.3100 66,362 -0.01(-3.13%)
Jun 27, 2023 0.3000 0.3300 0.3000 0.3200 3,732 -0.02(-5.88%)
Jun 26, 2023 0.2720 0.3400 0.2720 0.3400 20,331 +0.05(+17.24%)
Jun 23, 2023 0.3000 0.3000 0.2720 0.2900 60,372 -0.00(-0.51%)
Jun 22, 2023 0.3200 0.3200 0.2810 0.2915 42,130 -0.01(-3.00%)
Jun 21, 2023 0.3100 0.3240 0.2720 0.3005 175,892 +0.02(+5.44%)
Jun 20, 2023 0.4000 0.4000 0.2310 0.2850 534,745 -0.16(-35.23%)
Jun 16, 2023 0.5700 0.5900 0.4000 0.4400 393,479 -0.12(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.