Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.5317	0.5317	0.5317	0	+0.00(+0.00%)
Jul 10, 2020		0.5317	0.5317	0.5317	0	+0.02(+3.44%)
Jul 08, 2020		0.5140	0.5140	0.5140	0	+0.00(+0.82%)
Jul 07, 2020	0.5098	0.5098	0.5098	0.5098	1,000	+0.07(+16.42%)
Jun 25, 2020		0.4379	0.4379	0.4379	0	-0.02(-3.48%)
Jun 18, 2020		0.4537	0.4537	0.4537	0	+0.00(+0.00%)
Jun 16, 2020		0.4537	0.4537	0.4537	0	+0.00(+0.00%)
Jun 15, 2020	0.4550	0.4550	0.4537	0.4537	23,809	-0.11(-19.60%)
Jun 11, 2020		0.5643	0.5643	0.5643	0	+0.00(+0.00%)
Jun 05, 2020		0.5643	0.5643	0.5643	0	+0.06(+11.39%)
Jun 02, 2020		0.5066	0.5066	0.5066	0	+0.06(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices