Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slate Retail REIT (OP: SRRTF )

8.210 -0.120 (-1.44%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2017		10.23	10.23	10.23	0	-0.51(-4.75%)
Aug 04, 2017		10.74	10.74	10.74	0	+0.06(+0.54%)
Jul 18, 2017		10.68	10.68	10.68	0	+0.18(+1.73%)
Jul 12, 2017		10.50	10.50	10.50	0	+0.31(+3.03%)
Jul 10, 2017		10.19	10.19	10.19	16	-0.18(-1.74%)
Jul 03, 2017	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Jun 27, 2017		10.37	10.37	10.37	0	-0.11(-1.02%)
Jun 21, 2017		10.48	10.48	10.48	0	-0.28(-2.63%)
Jun 16, 2017		10.76	10.76	10.76	15	-0.21(-1.96%)
Jun 14, 2017		10.97	10.97	10.97	0	+0.17(+1.62%)
Jun 12, 2017		10.80	10.80	10.80	0	+0.14(+1.34%)
Jun 07, 2017		10.66	10.66	10.66	0	-0.10(-0.88%)
Jun 02, 2017		10.75	10.75	10.75	0	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slate Retail REIT (OP: SRRTF )

Historical Prices