Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 18, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Aug 16, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 12, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 11, 2016 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+10.00%)
Aug 10, 2016 0.0020 0.0020 0.0020 0.0020 260 -0.00(-34.60%)
Aug 05, 2016 0.0031 0.0031 0.0031 0 +0.00(+52.90%)
Aug 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 02, 2016 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-55.75%)
Aug 01, 2016 0.0030 0.0045 0.0020 0.0045 47,850 +0.00(+50.67%)
Jul 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 25, 2016 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Jul 18, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 11, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 28, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Jun 21, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2016 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-7.87%)
Jun 17, 2016 0.0038 0.0038 0.0038 0.0038 150 +0.00(+8.54%)
Jun 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-7.87%)
Jun 14, 2016 0.0048 0.0048 0.0038 0.0038 15,700 +0.00(+8.54%)
Jun 09, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 07, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 06, 2016 0.0035 0.0035 0.0035 0.0035 3,333 +0.00(+0.00%)
Jun 02, 2016 0.0035 0.0035 0.0035 0 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.