Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012		0.0050	0.0050	0.0050	0	+0.00(+233.33%)
Aug 21, 2012		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Aug 20, 2012	0.0012	0.0012	0.0012	0.0012	9,998	-0.00(-78.57%)
Aug 17, 2012	0.0012	0.0056	0.0012	0.0056	200	+0.00(+460.00%)
Aug 16, 2012	0.0010	0.0010	0.0010	0.0010	4,400	-0.00(-82.76%)
Aug 15, 2012	0.0059	0.0059	0.0058	0.0058	10,044	-0.00(-1.69%)
Aug 14, 2012	0.0050	0.0059	0.0050	0.0059	165,506	+0.01(+742.86%)
Aug 13, 2012	0.0059	0.0059	0.0007	0.0007	2,690	-0.01(-89.39%)
Jul 30, 2012	0.0066	0.0066	0.0066	0.0066	0	+0.00(+13.79%)
Jul 23, 2012		0.0058	0.0058	0.0058	0	-0.00(-20.55%)
Jul 16, 2012		0.0073	0.0073	0.0073	0	+0.00(+46.00%)
Jul 09, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 26, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 25, 2012	0.0050	0.0050	0.0050	0.0050	13,600	-0.00(-16.67%)
Jun 22, 2012	0.0060	0.0060	0.0050	0.0060	296,100	-0.00(-31.03%)
Jun 15, 2012	0.0087	0.0087	0.0087	0.0087	0	+0.00(+74.00%)
Jun 14, 2012	0.0050	0.0050	0.0050	0.0050	40,000	-0.00(-15.25%)
Jun 13, 2012	0.0059	0.0059	0.0059	0.0059	5,000	-0.00(-32.18%)
Jun 11, 2012		0.0087	0.0087	0.0087	0	+0.00(+47.46%)
Jun 07, 2012	0.0059	0.0059	0.0059	0.0059	0	-0.00(-39.80%)
Jun 06, 2012	0.0099	0.0099	0.0098	0.0098	145,000	+0.00(+88.46%)
Jun 05, 2012	0.0052	0.0052	0.0052	0.0052	2,375	-0.00(-48.00%)
Jun 04, 2012	0.0075	0.0100	0.0075	0.0100	95,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Homeland Security Corp (OP: HSCC )

Historical Prices