Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.09%)
Aug 21, 2018 0.0110 0.0110 0.0110 0.0110 220 +0.01(+10900.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0 +0.01(+733.33%)
Aug 06, 2018 0.0012 0.0012 0.0012 0.0012 4,950 +0.00(+0.00%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2018 0.0012 0.0012 0.0012 0 -0.01(-88.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 11, 2018 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Jul 10, 2018 0.0110 0.0110 0.0110 0.0110 10,033 +0.00(+10.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 4,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.