Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		17.06	17.06	17.06	2,935	+0.29(+1.70%)
Aug 23, 2017		16.77	16.77	16.77	9	+0.19(+1.15%)
Aug 21, 2017		16.59	16.59	16.59	3,194	+0.19(+1.13%)
Aug 17, 2017		16.40	16.40	16.40	91,793	+0.68(+4.33%)
Aug 11, 2017		15.72	15.72	15.72	19	-0.10(-0.63%)
Aug 09, 2017		15.82	15.82	15.82	20	-0.46(-2.83%)
Aug 08, 2017	16.28	16.28	16.28	16.28	10,029	+0.26(+1.62%)
Aug 07, 2017	16.03	16.03	16.02	16.02	24,559	+0.09(+0.56%)
Aug 02, 2017		15.93	15.93	15.93	874	-0.02(-0.13%)
Aug 01, 2017	15.95	15.95	15.95	15.95	368	-0.30(-1.85%)
Jul 31, 2017	15.92	16.25	15.92	16.25	1,036	+0.47(+2.98%)
Jul 28, 2017	15.78	15.78	15.78	15.78	397	-0.03(-0.19%)
Jul 27, 2017	15.81	15.81	15.81	15.81	871	-0.39(-2.41%)
Jul 26, 2017	15.85	16.20	15.85	16.20	361	+0.87(+5.68%)
Jul 14, 2017		15.33	15.33	15.33	0	+0.28(+1.86%)
Jul 12, 2017		15.05	15.05	15.05	0	+0.28(+1.90%)
Jul 10, 2017		14.77	14.77	14.77	0	-0.04(-0.27%)
Jul 07, 2017	14.78	14.81	14.78	14.81	800	+0.00(+0.00%)
Jul 05, 2017		14.81	14.81	14.81	25	-0.41(-2.73%)
Jul 03, 2017	15.22	15.22	15.22	15.22	12	+0.00(+0.00%)
Jun 30, 2017		15.22	15.22	15.22	12	+0.04(+0.23%)
Jun 27, 2017		15.19	15.19	15.19	0	-0.03(-0.18%)
Jun 22, 2017		15.22	15.22	15.22	3,500	+0.04(+0.25%)
Jun 21, 2017	15.18	15.18	15.18	15.18	15,212	-0.43(-2.75%)
Jun 16, 2017		15.61	15.61	15.61	77	+0.10(+0.66%)
Jun 14, 2017		15.51	15.51	15.51	15,432	+0.08(+0.51%)
Jun 09, 2017		15.43	15.43	15.43	82	-0.47(-2.96%)
Jun 08, 2017	15.90	15.90	15.90	15.90	1,191	+0.30(+1.92%)
Jun 06, 2017		15.60	15.60	15.60	41	+0.70(+4.70%)
Jun 05, 2017	14.95	14.95	14.90	14.90	1,597	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Engie Sa (OP: ENGQF )

Historical Prices