Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

16.55 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 42.20 42.20 42.20 0 +4.00(+10.47%)
Aug 18, 2009 38.20 38.20 38.20 38.20 140 -1.45(-3.66%)
Aug 14, 2009 39.65 39.65 39.65 39.65 1,428 -0.39(-0.97%)
Aug 13, 2009 40.04 40.04 40.04 40.04 212 +1.44(+3.74%)
Aug 06, 2009 38.59 38.59 38.59 0 +0.29(+0.76%)
Aug 05, 2009 38.30 38.30 38.30 38.30 109 +0.35(+0.92%)
Jul 27, 2009 37.95 37.95 37.95 0 +0.35(+0.93%)
Jul 24, 2009 37.60 37.60 37.60 37.60 105 -0.35(-0.92%)
Jul 23, 2009 37.95 37.95 37.95 37.95 362 +0.90(+2.43%)
Jul 22, 2009 37.05 37.05 37.05 37.05 105 -0.26(-0.69%)
Jul 21, 2009 37.31 37.31 37.31 37.31 188 +3.80(+11.35%)
Jul 10, 2009 33.50 33.50 33.50 0 -2.89(-7.95%)
Jul 06, 2009 36.39 36.39 36.39 36.39 0 -1.23(-3.27%)
Jun 25, 2009 37.62 37.62 37.62 37.62 8,701 +0.88(+2.38%)
Jun 23, 2009 36.75 36.75 36.75 36.75 0 -0.89(-2.37%)
Jun 09, 2009 37.64 37.64 37.64 0 -1.36(-3.48%)
Jun 05, 2009 39.00 39.00 39.00 39.00 1,000 +0.25(+0.65%)
Jun 04, 2009 39.10 39.10 38.75 38.75 3,000 -0.60(-1.52%)
Jun 03, 2009 39.35 39.35 39.35 39.35 500 -1.05(-2.60%)
Jun 02, 2009 40.18 40.40 40.18 40.40 400 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.