Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0751 0.3300 0.0750 0.0888 613,501 +0.01(+11.00%)
Aug 30, 2022 0.0751 0.0800 0.0751 0.0800 15,855 +0.00(+6.38%)
Aug 29, 2022 0.0826 0.0826 0.0752 0.0752 3,900 +0.00(+0.00%)
Aug 26, 2022 0.0826 0.0826 0.0752 0.0752 2,875 +0.00(+0.00%)
Aug 25, 2022 0.0752 0.0752 0.0752 0.0752 2,503 +0.00(+0.00%)
Aug 24, 2022 0.0751 0.0752 0.0751 0.0752 26,711 +0.00(+0.00%)
Aug 23, 2022 0.0751 0.0752 0.0751 0.0752 2,500 +0.00(+0.13%)
Aug 22, 2022 0.0760 0.0760 0.0751 0.0751 16,520 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0751 0.0750 0.0751 5,051 +0.01(+10.28%)
Jul 19, 2022 0.0681 0 +0.00(+0.00%)
Jul 18, 2022 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+0.15%)
Jul 14, 2022 0.0680 0.0680 0.0680 0.0680 17,000 -0.00(-0.15%)
Jul 13, 2022 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+0.00%)
Jul 12, 2022 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+1.49%)
Jul 11, 2022 0.0671 0.0671 0.0671 0.0671 1,000 +0.00(+0.00%)
Jul 08, 2022 0.0671 0.0671 0.0671 0.0671 1,000 -0.00(-4.14%)
Jul 07, 2022 0.0661 0.1000 0.0661 0.0700 118,000 +0.00(+7.53%)
Jul 05, 2022 0.0651 0 +0.00(+0.00%)
Jul 01, 2022 0.0650 0.0651 0.0650 0.0651 16,010 -0.00(-7.00%)
Jun 30, 2022 0.0667 0.0720 0.0650 0.0700 35,467 -0.01(-8.74%)
Jun 29, 2022 0.0800 0.0940 0.0730 0.0767 24,257 +0.00(+4.92%)
Jun 28, 2022 0.0730 0.0731 0.0730 0.0731 1,100 +0.00(+0.14%)
Jun 27, 2022 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+0.00%)
Jun 24, 2022 0.0730 0.0730 0.0730 0.0730 1,000 -0.01(-8.75%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-0.12%)
Jun 22, 2022 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0801 0.0800 0.0801 1,291 +0.00(+0.13%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-0.12%)
Jun 16, 2022 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+0.00%)
Jun 15, 2022 0.0801 0.0801 0.0801 0.0801 1,003 -0.02(-18.27%)
Jun 13, 2022 0.0980 9 +0.02(+22.35%)
Jun 10, 2022 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+0.00%)
Jun 09, 2022 0.0801 0.0801 0.0801 0.0801 1,000 -0.00(-1.11%)
Jun 08, 2022 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+1.12%)
Jun 07, 2022 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+0.13%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0775 0.0925 0.0775 0.0800 24,800 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0800 0.0750 0.0800 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.