Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2020 0.1300 0.1300 0.0900 0.0900 14,400 -0.02(-18.18%)
Aug 27, 2020 0.0900 0.1400 0.0900 0.1100 20,675 -0.02(-17.91%)
Aug 26, 2020 0.1170 0.1398 0.1170 0.1340 24,817 +0.03(+22.94%)
Aug 25, 2020 0.0641 0.1090 0.0641 0.1090 32,800 +0.01(+9.00%)
Aug 24, 2020 0.0641 0.1000 0.0620 0.1000 2,600 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 19, 2020 0.0671 0.1000 0.0671 0.1000 9,429 +0.00(+0.00%)
Aug 18, 2020 0.0671 0.1000 0.0671 0.1000 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0671 0.1000 0.0671 0.1000 2,250 -0.01(-6.54%)
Aug 14, 2020 0.0671 0.1070 0.0671 0.1070 9,200 +0.01(+7.11%)
Aug 13, 2020 0.1000 0.1000 0.0999 0.0999 5,000 -0.01(-8.35%)
Aug 12, 2020 0.0880 0.1090 0.0880 0.1090 13,400 +0.00(+0.00%)
Aug 11, 2020 0.0880 0.1090 0.0880 0.1090 200 +0.01(+9.00%)
Aug 10, 2020 0.0880 0.1000 0.0880 0.1000 3,700 +0.00(+0.00%)
Aug 07, 2020 0.0880 0.1000 0.0880 0.1000 2,200 +0.01(+13.64%)
Aug 06, 2020 0.1045 0.1045 0.0880 0.0880 3,700 -0.01(-10.20%)
Jul 30, 2020 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Jul 29, 2020 0.0711 0.1090 0.0711 0.1090 1,408 +0.00(+0.00%)
Jul 28, 2020 0.1090 0.1090 0.1090 0.1090 940 +0.00(+1.87%)
Jul 27, 2020 0.1090 0.1090 0.1070 0.1070 4,100 +0.02(+21.59%)
Jul 24, 2020 0.0920 0.0920 0.0880 0.0880 34,700 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1150 0.0710 0.0880 43,831 -0.03(-23.48%)
Jul 22, 2020 0.0705 0.1150 0.0700 0.1150 5,100 +0.00(+0.00%)
Jul 21, 2020 0.1150 0.1150 0.1150 0.1150 5,001 -0.00(-1.71%)
Jul 20, 2020 0.1700 0.1700 0.0660 0.1170 5,200 +0.02(+17.00%)
Jul 17, 2020 0.1700 0.1700 0.0610 0.1000 35,200 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0910 0.1271 0.0910 0.1000 7,538 -0.02(-15.97%)
Jul 14, 2020 0.1200 0.1200 0.0690 0.1190 28,357 -0.00(-0.83%)
Jul 13, 2020 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+9.19%)
Jul 10, 2020 0.0870 0.1099 0.0680 0.1099 3,500 +0.00(+0.00%)
Jul 09, 2020 0.1099 0.1099 0.1099 0.1099 11,300 +0.00(+0.00%)
Jul 08, 2020 0.1060 0.1099 0.1060 0.1099 10,428 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1099 0.1099 3,242 -0.00(-0.09%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1100 13,300 +0.01(+15.79%)
Jul 02, 2020 0.0950 0.0950 0.0950 0.0950 100 -0.01(-12.84%)
Jun 30, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jun 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1100 0.1020 0.1100 3,225 -0.01(-8.33%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2020 0.1110 0.1200 0.1065 0.1200 29,400 +0.00(+0.00%)
Jun 18, 2020 0.1870 0.1870 0.1100 0.1200 98,541 -0.03(-20.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 12, 2020 0.1070 0.1800 0.1070 0.1800 4,100 -0.01(-5.26%)
Jun 11, 2020 0.1900 0.1900 0.1131 0.1900 1,425 -0.00(-2.06%)
Jun 10, 2020 0.1100 0.1940 0.1100 0.1940 10,900 +0.05(+38.57%)
Jun 08, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 05, 2020 0.1250 0.1300 0.1250 0.1300 5,500 -0.02(-12.75%)
Jun 04, 2020 0.1490 0.1490 0.1490 0.1490 200 +0.03(+24.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 20,300 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.