Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equator Beverage Company (OP: MOJO )

0.4540 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 21, 2017	0.1700	0.1700	0.1700	0.1700	759	-0.03(-15.00%)
Aug 17, 2017		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Aug 15, 2017		0.1850	0.1850	0.1850	0	+0.02(+9.47%)
Aug 09, 2017		0.1690	0.1690	0.1690	0	+0.01(+5.63%)
Aug 07, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Aug 01, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jul 27, 2017		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jul 26, 2017	0.1600	0.1600	0.1600	0.1600	5,000	-0.00(-1.20%)
Jul 24, 2017		0.1620	0.1620	0.1620	0	-0.04(-18.98%)
Jul 19, 2017		0.1999	0.1999	0.1999	0	+0.04(+24.86%)
Jul 12, 2017		0.1601	0.1601	0.1601	3	-0.02(-11.06%)
Jul 03, 2017	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 29, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 28, 2017	0.1800	0.1800	0.1800	0.1800	1,160	+0.00(+0.00%)
Jun 27, 2017	0.1810	0.1810	0.1800	0.1800	1,250	+0.00(+0.00%)
Jun 21, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 20, 2017	0.1811	0.1811	0.1800	0.1800	3,308	+0.00(+0.00%)
Jun 19, 2017	0.1800	0.1800	0.1800	0.1800	2,400	-0.02(-10.00%)
Jun 15, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 14, 2017	0.1800	0.2000	0.1800	0.2000	2,173	+0.02(+10.50%)
Jun 13, 2017	0.2000	0.2000	0.1810	0.1810	6,000	-0.02(-9.50%)
Jun 12, 2017	0.1910	0.2000	0.1910	0.2000	1,500	+0.02(+11.11%)
Jun 09, 2017	0.1800	0.1800	0.1800	0.1800	100	-0.05(-21.74%)
Jun 06, 2017		0.2300	0.2300	0.2300	0	+0.00(+1.18%)
Jun 05, 2017	0.1800	0.2300	0.1510	0.2273	5,594	+0.06(+32.16%)
Jun 02, 2017	0.2200	0.2200	0.1720	0.1720	35,000	-0.06(-25.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Equator Beverage Company (OP: MOJO )

Historical Prices