Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Aug 28, 2014 0.2600 0.2600 0.2000 0.2450 26,993 +0.00(+0.00%)
Aug 27, 2014 0.2100 0.2100 0.2450 10,625 +0.04(+16.67%)
Aug 26, 2014 0.2703 0.2900 0.2100 0.2100 71,899 -0.11(-34.38%)
Aug 25, 2014 0.3200 0.3200 0.3200 0.3200 1,000 -0.05(-13.51%)
Aug 21, 2014 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Aug 20, 2014 0.2200 0.3700 0.2200 0.3300 59,978 +0.12(+57.14%)
Aug 19, 2014 0.2350 0.2100 0.2100 3,300 -0.02(-10.64%)
Aug 18, 2014 0.2350 0.2350 0.2350 0.2350 12,000 -0.02(-7.84%)
Aug 15, 2014 0.2700 0.2700 0.2550 0.2550 19,200 +0.00(+0.00%)
Aug 14, 2014 0.2550 0.2550 0.2550 0.2550 500 -0.03(-11.76%)
Aug 13, 2014 0.2950 0.2950 0.2890 0.2890 7,900 +0.05(+22.98%)
Aug 12, 2014 0.2350 0.2350 0.2350 0.2350 145 +0.00(+0.00%)
Aug 11, 2014 0.2301 0.3850 0.1301 0.2350 72,900 -0.05(-16.07%)
Aug 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2014 0.2800 0.2800 0.2800 0.2800 13,000 -0.02(-6.67%)
Aug 05, 2014 0.2841 0.5000 0.2500 0.3000 67,760 -0.03(-9.09%)
Aug 04, 2014 0.4000 0.5500 0.3000 0.3300 50,547 -0.04(-10.81%)
Aug 01, 2014 0.3605 0.4000 0.3000 0.3700 28,075 -0.10(-21.26%)
Jul 31, 2014 0.3551 0.4699 0.3500 0.4699 30,856 +0.00(+0.00%)
Jul 30, 2014 0.4699 0.4699 0.4699 0.4699 320 +0.00(+0.00%)
Jul 29, 2014 0.5400 0.5700 0.3500 0.4699 102,833 -0.14(-22.97%)
Jul 25, 2014 0.6100 0.6100 0.6100 0.6100 9,400 -0.04(-6.15%)
Jul 23, 2014 0.6501 0.6501 0.6500 0.6500 3,384 -0.03(-4.41%)
Jul 22, 2014 0.6501 0.6800 0.6501 0.6800 2,417 -0.02(-2.86%)
Jul 21, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 18, 2014 0.6500 0.7000 0.6500 0.7000 2,980 +0.04(+6.06%)
Jul 17, 2014 0.6600 0.6600 0.6600 0.6600 1,470 -0.03(-4.35%)
Jul 16, 2014 0.7000 0.7000 0.6900 0.6900 1,100 +0.04(+6.15%)
Jul 14, 2014 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jul 11, 2014 0.6100 0.6100 0.5500 0.6100 3,082 -0.09(-12.86%)
Jul 10, 2014 0.7000 0.7000 0.7000 0.7000 952 +0.00(+0.00%)
Jul 09, 2014 0.6060 0.7000 0.6060 0.7000 350 +0.00(+0.00%)
Jul 08, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jul 07, 2014 0.6500 0.7000 0.6500 0.7000 2,200 +0.03(+4.48%)
Jul 03, 2014 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jul 02, 2014 0.6400 0.6500 0.6400 0.6500 5,550 +0.00(+0.00%)
Jul 01, 2014 0.6500 0.6500 0.6500 0.6500 252 +0.00(+0.00%)
Jun 30, 2014 0.6300 0.6500 0.6300 0.6500 1,600 +0.05(+8.33%)
Jun 27, 2014 0.5900 0.6300 0.5500 0.6000 6,200 -0.09(-13.04%)
Jun 26, 2014 0.6800 0.6900 0.6800 0.6900 2,000 +0.01(+1.47%)
Jun 24, 2014 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 23, 2014 0.6900 0.6900 0.6900 0.6900 985 -0.01(-1.43%)
Jun 19, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 18, 2014 0.6000 0.6900 0.6000 0.6900 3,131 +0.09(+15.00%)
Jun 17, 2014 0.6500 0.6500 0.6000 0.6000 2,000 -0.05(-7.69%)
Jun 16, 2014 0.6500 0.6500 0.6500 0.6500 1,300 -0.05(-7.14%)
Jun 13, 2014 0.6500 0.7000 0.6500 0.7000 7,900 +0.00(+0.00%)
Jun 11, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2014 0.6702 0.7000 0.6702 0.7000 6,200 -0.13(-15.66%)
Jun 06, 2014 0.8000 0.8300 0.8000 0.8300 5,061 +0.08(+10.67%)
Jun 05, 2014 0.9200 0.9200 0.6500 0.7500 7,200 -0.25(-25.00%)
Jun 04, 2014 1.000 1.000 1.000 1.000 580 +0.00(+0.00%)
Jun 03, 2014 1.020 1.020 1.000 1.000 5,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.