Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED

Last Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.53	15.26	14.53	15.26	4,102	+3.26(+27.17%)
Aug 30, 2022	12.00	12.00	12.00	12.00	2,098	+0.09(+0.76%)
Aug 29, 2022	11.91	11.91	11.91	11.91	373	+0.69(+6.15%)
Aug 23, 2022				11.22	1	-0.77(-6.42%)
Aug 22, 2022	11.99	11.99	11.99	11.99	169	+0.05(+0.42%)
Aug 03, 2022				11.94	10	+0.04(+0.34%)
Aug 01, 2022				11.90	0	-0.85(-6.67%)
Jul 29, 2022	12.75	12.75	12.75	12.75	101	-0.88(-6.46%)
Jul 15, 2022				13.63	1	-1.47(-9.74%)
Jul 12, 2022				15.10	2	-0.92(-5.74%)
Jun 27, 2022				16.02	0	-1.10(-6.43%)
Jun 08, 2022				17.12	0	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices