Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.474 4.513 4.474 4.513 34,085 +0.15(+3.37%)
Aug 30, 2012 4.420 4.420 4.350 4.366 10,485 -0.07(-1.67%)
Aug 29, 2012 4.480 4.483 4.440 4.440 9,100 -0.12(-2.63%)
Aug 27, 2012 4.627 4.650 4.540 4.560 19,656 -0.10(-2.15%)
Aug 24, 2012 4.680 4.720 4.660 4.660 6,271 -0.06(-1.29%)
Aug 23, 2012 4.744 4.792 4.721 4.721 8,380 -0.05(-1.12%)
Aug 22, 2012 4.706 4.775 4.700 4.775 7,500 +0.03(+0.73%)
Aug 21, 2012 4.660 4.750 4.660 4.740 5,380 +0.10(+2.25%)
Aug 20, 2012 4.630 4.637 4.630 4.636 1,332 +0.02(+0.34%)
Aug 17, 2012 4.590 4.620 4.590 4.620 25,000 +0.03(+0.65%)
Aug 16, 2012 4.500 4.593 4.500 4.590 8,608 +0.12(+2.68%)
Aug 15, 2012 4.510 4.510 4.470 4.470 12,300 -0.05(-1.11%)
Aug 14, 2012 4.520 4.520 4.520 4.520 100 -0.04(-0.94%)
Aug 13, 2012 4.551 4.563 4.551 4.563 1,500 -0.04(-0.80%)
Aug 11, 2012 4.550 4.636 4.550 4.600 22,676 +0.00(+0.00%)
Aug 10, 2012 4.550 4.636 4.550 4.600 22,676 -0.03(-0.65%)
Aug 09, 2012 4.611 4.637 4.611 4.630 1,050 +0.03(+0.59%)
Aug 08, 2012 4.522 4.690 4.522 4.603 10,000 +0.10(+2.23%)
Aug 07, 2012 4.450 4.508 4.450 4.503 10,800 +0.16(+3.75%)
Aug 06, 2012 4.420 4.420 4.340 4.340 2,350 -0.08(-1.81%)
Aug 03, 2012 4.380 4.420 4.380 4.420 4,000 +0.24(+5.74%)
Aug 02, 2012 4.175 4.190 4.160 4.180 8,120 -0.07(-1.65%)
Aug 01, 2012 4.281 4.284 4.250 4.250 83,000 -0.06(-1.39%)
Jul 31, 2012 4.322 4.322 4.300 4.310 74,700 -0.06(-1.37%)
Jul 30, 2012 4.390 4.406 4.370 4.370 4,442 -0.01(-0.23%)
Jul 27, 2012 4.350 4.380 4.330 4.380 6,261 +0.10(+2.34%)
Jul 26, 2012 4.100 4.280 4.100 4.280 32,850 +0.40(+10.28%)
Jul 25, 2012 3.930 3.960 3.873 3.881 4,800 +0.05(+1.38%)
Jul 24, 2012 3.910 3.910 3.828 3.828 2,050 -0.10(-2.42%)
Jul 23, 2012 3.950 3.950 3.890 3.923 20,492 -0.17(-4.06%)
Jul 20, 2012 4.070 4.089 4.070 4.089 3,700 -0.09(-2.08%)
Jul 19, 2012 4.050 4.176 4.050 4.176 11,697 +0.19(+4.66%)
Jul 18, 2012 3.990 3.990 3.990 3.990 400 +0.08(+2.12%)
Jul 17, 2012 3.950 3.960 3.850 3.907 15,260 -0.07(-1.66%)
Jul 16, 2012 3.964 3.973 3.964 3.973 1,500 -0.04(-0.92%)
Jul 14, 2012 3.890 4.010 3.890 4.010 10,891 +0.00(+0.00%)
Jul 13, 2012 3.890 4.010 3.890 4.010 10,891 +0.17(+4.43%)
Jul 12, 2012 3.811 3.850 3.800 3.840 9,262 -0.04(-1.16%)
Jul 11, 2012 3.990 3.990 3.885 3.885 14,700 -0.11(-2.82%)
Jul 10, 2012 4.220 4.220 3.998 3.998 4,450 -0.15(-3.60%)
Jul 09, 2012 4.220 4.220 4.147 4.147 2,000 -0.10(-2.42%)
Jul 06, 2012 4.300 4.300 4.250 4.250 1,100 -0.22(-4.92%)
Jul 05, 2012 4.320 4.470 4.320 4.470 10,800 +0.23(+5.42%)
Jul 03, 2012 4.147 4.246 4.147 4.240 33,092 +0.11(+2.66%)
Jul 02, 2012 4.130 4.142 4.130 4.130 4,116 -0.05(-1.16%)
Jun 29, 2012 4.025 4.247 4.025 4.178 27,100 +0.41(+10.83%)
Jun 28, 2012 3.747 3.770 3.700 3.770 4,898 -0.10(-2.58%)
Jun 27, 2012 3.890 3.890 3.860 3.870 925 +0.01(+0.26%)
Jun 26, 2012 3.880 3.880 3.821 3.860 2,650 -0.04(-1.10%)
Jun 25, 2012 3.902 3.910 3.902 3.903 11,900 -0.10(-2.42%)
Jun 22, 2012 4.027 4.050 4.000 4.000 2,085 -0.03(-0.73%)
Jun 21, 2012 4.240 4.240 4.029 4.029 3,417 -0.21(-4.89%)
Jun 20, 2012 4.310 4.330 4.237 4.237 2,750 -0.11(-2.52%)
Jun 19, 2012 4.230 4.397 4.230 4.346 19,983 +0.23(+5.59%)
Jun 18, 2012 4.116 4.116 4.116 4.116 1,600 +0.07(+1.69%)
Jun 15, 2012 3.900 4.050 3.900 4.048 37,598 +0.15(+3.80%)
Jun 14, 2012 3.860 3.899 3.780 3.899 10,615 -0.09(-2.27%)
Jun 13, 2012 4.001 4.001 3.990 3.990 1,420 +0.07(+1.68%)
Jun 12, 2012 3.900 3.932 3.850 3.924 3,900 -0.04(-0.91%)
Jun 11, 2012 4.100 4.100 3.960 3.960 3,570 -0.09(-2.22%)
Jun 08, 2012 4.030 4.050 4.024 4.050 2,000 -0.02(-0.49%)
Jun 07, 2012 4.190 4.190 4.070 4.070 3,420 +0.07(+1.65%)
Jun 06, 2012 3.920 4.062 4.004 4.004 12,200 +0.14(+3.71%)
Jun 05, 2012 3.870 3.890 3.840 3.861 10,300 +0.02(+0.55%)
Jun 04, 2012 3.830 3.846 3.817 3.840 6,785 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.