Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.41 +0.46 (+2.91%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 23.16 96 -0.63(-2.63%)
Aug 29, 2022 23.55 23.79 23.55 23.79 490 -1.80(-7.05%)
Aug 25, 2022 25.59 3 +1.42(+5.89%)
Aug 24, 2022 24.17 24.17 24.17 24.17 2,809 +1.48(+6.54%)
Aug 22, 2022 22.69 0 -1.21(-5.07%)
Aug 15, 2022 23.90 105 -0.21(-0.87%)
Aug 12, 2022 24.11 24.39 24.11 24.11 278 -1.19(-4.71%)
Aug 11, 2022 25.30 25.30 25.30 25.30 2,147 +1.06(+4.36%)
Aug 10, 2022 24.24 24.24 24.24 24.24 140 -0.23(-0.94%)
Aug 09, 2022 24.47 24.47 24.47 24.47 1,994 -0.01(-0.04%)
Aug 05, 2022 24.48 104 -0.27(-1.09%)
Aug 04, 2022 24.23 24.75 23.75 24.75 589 +0.03(+0.12%)
Aug 01, 2022 24.72 55 +0.47(+1.93%)
Jul 29, 2022 24.26 24.26 24.26 24.26 455 +0.01(+0.06%)
Jul 25, 2022 24.24 53 +0.95(+4.06%)
Jul 20, 2022 23.30 97 -0.61(-2.57%)
Jul 18, 2022 23.91 0 +1.32(+5.84%)
Jul 13, 2022 22.59 62 -0.11(-0.48%)
Jul 12, 2022 22.70 22.70 22.70 22.70 188 -0.36(-1.56%)
Jul 07, 2022 23.06 24 +0.35(+1.52%)
Jul 05, 2022 22.71 50 +0.18(+0.78%)
Jul 01, 2022 22.54 22.54 22.54 22.54 19,454 +0.04(+0.19%)
Jun 28, 2022 22.50 91 -0.70(-3.03%)
Jun 27, 2022 23.24 23.24 23.20 23.20 5,895 -0.11(-0.45%)
Jun 24, 2022 23.15 23.31 22.94 23.31 15,940 +0.30(+1.30%)
Jun 21, 2022 23.01 450 +0.68(+3.04%)
Jun 17, 2022 22.33 22.33 21.80 22.33 1,814 -0.97(-4.17%)
Jun 13, 2022 23.30 0 -2.62(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.