Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.41 +0.46 (+2.91%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 31.10 31.10 31.10 0 +0.11(+0.35%)
Aug 20, 2021 30.99 30.99 30.99 0 +0.29(+0.95%)
Aug 18, 2021 30.70 30.70 30.70 16 -0.02(-0.08%)
Aug 13, 2021 30.72 30.72 30.72 22 +0.96(+3.23%)
Aug 11, 2021 29.76 29.76 29.76 0 +0.53(+1.82%)
Aug 10, 2021 29.73 29.73 29.23 29.23 415 -0.38(-1.30%)
Aug 06, 2021 29.61 29.61 29.61 0 -0.39(-1.29%)
Aug 05, 2021 30.00 30.00 30.00 30.00 562 +0.94(+3.23%)
Jul 27, 2021 29.06 29.06 29.06 33 -0.75(-2.53%)
Jul 26, 2021 29.24 29.93 29.24 29.81 1,902 +0.57(+1.96%)
Jul 23, 2021 29.62 29.62 29.24 29.24 309 +0.01(+0.05%)
Jul 21, 2021 29.23 29.23 29.23 19 -0.46(-1.55%)
Jul 14, 2021 29.69 29.69 29.69 0 +0.04(+0.13%)
Jul 13, 2021 29.57 29.65 29.57 29.65 3,202 +0.92(+3.21%)
Jul 09, 2021 28.73 28.73 28.73 0 -0.02(-0.08%)
Jul 01, 2021 28.75 28.75 28.75 0 +0.18(+0.63%)
Jun 30, 2021 28.57 28.57 28.57 28.57 260 +0.12(+0.40%)
Jun 29, 2021 28.45 28.45 28.45 28.45 1,528 +0.32(+1.14%)
Jun 28, 2021 28.30 28.30 28.14 28.14 861 -0.06(-0.23%)
Jun 23, 2021 28.20 28.20 28.20 256 -0.30(-1.05%)
Jun 22, 2021 28.67 28.67 28.50 28.50 213 +0.98(+3.56%)
Jun 21, 2021 27.52 27.52 27.52 27.52 232 -0.54(-1.93%)
Jun 16, 2021 28.06 28.06 28.06 0 +0.84(+3.09%)
Jun 11, 2021 27.22 27.22 27.22 48 -0.75(-2.68%)
Jun 10, 2021 27.97 27.97 27.97 27.97 204 +1.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.