Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.41 +0.46 (+2.91%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2014 16.39 16.39 16.39 0 -0.10(-0.61%)
Aug 18, 2014 16.52 16.52 16.49 16.49 1,738 -0.17(-1.02%)
Aug 12, 2014 16.66 16.66 16.66 0 +0.28(+1.71%)
Aug 11, 2014 16.38 16.38 16.38 16.38 110 +0.18(+1.11%)
Aug 08, 2014 16.20 16.20 16.20 16.20 560 -0.21(-1.28%)
Aug 07, 2014 16.72 16.72 16.41 16.41 527 -0.25(-1.50%)
Aug 01, 2014 16.66 16.66 16.66 0 -0.27(-1.59%)
Jul 23, 2014 16.93 16.93 16.93 16.93 0 +0.52(+3.17%)
Jul 14, 2014 16.41 16.41 16.41 0 -0.19(-1.14%)
Jul 11, 2014 16.60 16.60 16.60 16.60 300 +0.01(+0.06%)
Jul 08, 2014 16.59 16.59 16.59 0 +0.52(+3.24%)
Jul 07, 2014 16.07 16.07 16.07 16.07 676 +0.25(+1.58%)
Jun 16, 2014 15.82 15.82 15.82 0 -0.29(-1.80%)
Jun 12, 2014 16.11 16.11 16.11 0 +0.05(+0.31%)
Jun 05, 2014 16.06 16.06 16.06 0 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.