Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		1.950	1.950	1.950	0	+0.07(+3.72%)
Aug 24, 2012		1.880	1.880	1.880	0	+0.13(+7.43%)
Aug 16, 2012		1.750	1.750	1.750	0	-0.05(-2.78%)
Aug 15, 2012	1.810	1.820	1.800	1.800	2,575	+0.00(+0.00%)
Aug 14, 2012	1.800	1.800	1.800	1.800	8,000	-0.01(-0.55%)
Aug 11, 2012		1.810	1.810	1.810	0	+0.00(+0.00%)
Aug 10, 2012	1.830	1.830	1.810	1.810	4,000	+0.00(+0.00%)
Aug 09, 2012	1.810	1.810	1.810	1.810	500	-0.01(-0.55%)
Aug 07, 2012		1.820	1.820	1.820	0	-0.07(-3.70%)
Aug 03, 2012		1.890	1.890	1.890	0	+0.11(+6.18%)
Aug 02, 2012	1.780	1.780	1.780	1.780	500	-0.02(-1.11%)
Aug 01, 2012	1.800	1.800	1.800	1.800	10,042	+0.02(+1.12%)
Jul 27, 2012		1.780	1.780	1.780	0	+0.07(+4.09%)
Jul 18, 2012		1.710	1.710	1.710	0	-0.02(-1.16%)
Jul 17, 2012	1.700	1.730	1.700	1.730	3,175	+0.04(+2.37%)
Jul 16, 2012	1.690	1.692	1.690	1.690	3,200	-0.04(-2.31%)
Jun 29, 2012		1.730	1.730	1.730	0	+0.12(+7.45%)
Jun 28, 2012	1.610	1.610	1.610	1.610	11,000	-0.03(-1.83%)
Jun 25, 2012		1.640	1.640	1.640	0	+0.09(+5.81%)
Jun 21, 2012		1.550	1.550	1.550	0	-0.12(-7.19%)
Jun 19, 2012		1.670	1.670	1.670	0	+0.05(+3.09%)
Jun 18, 2012	1.620	1.620	1.620	1.620	2,207	+0.03(+1.89%)
Jun 15, 2012	1.590	1.590	1.590	1.590	6,000	+0.00(+0.00%)
Jun 10, 2012		1.590	1.590	1.590	0	+0.00(+0.00%)
Jun 08, 2012	1.530	1.590	1.530	1.590	12,426	+0.00(+0.00%)
Jun 05, 2012		1.590	1.590	1.590	0	+0.06(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices