Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.01 -5.77 (-2.16%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 273.60 274.75 272.57 274.10 24,200 -0.19(-0.07%)
Aug 29, 2019 274.45 274.45 274.29 274.29 38 -0.20(-0.07%)
Aug 28, 2019 276.60 276.60 273.65 274.49 318 -0.47(-0.17%)
Aug 27, 2019 276.56 276.56 274.96 274.96 252 +1.27(+0.46%)
Aug 26, 2019 273.69 273.69 273.69 3 +0.00(+0.00%)
Aug 23, 2019 279.00 279.00 273.65 273.69 600 -3.81(-1.37%)
Aug 21, 2019 277.50 277.50 277.50 0 +0.55(+0.20%)
Aug 20, 2019 277.87 280.21 276.95 276.95 13,436 -4.21(-1.50%)
Aug 19, 2019 279.15 281.32 276.30 281.16 2,407 +4.10(+1.48%)
Aug 16, 2019 277.06 277.06 277.06 277.06 100 +2.65(+0.97%)
Aug 15, 2019 274.45 274.45 274.41 274.41 1,050 -0.59(-0.21%)
Aug 14, 2019 275.30 275.30 275.00 275.00 59 -4.00(-1.43%)
Aug 13, 2019 279.20 279.20 278.83 279.00 22 -1.61(-0.57%)
Aug 12, 2019 279.85 280.60 279.60 280.60 837 +0.05(+0.02%)
Aug 09, 2019 280.50 280.80 280.50 280.55 16,200 +5.30(+1.93%)
Aug 08, 2019 273.55 276.55 273.55 275.25 460 +2.78(+1.02%)
Aug 07, 2019 272.20 272.47 270.26 272.47 399 +1.80(+0.67%)
Aug 06, 2019 270.80 270.80 268.04 270.67 721 +1.11(+0.41%)
Aug 05, 2019 270.35 270.40 269.56 269.56 247 -0.84(-0.31%)
Aug 02, 2019 271.85 272.95 270.20 270.40 100 +0.88(+0.33%)
Aug 01, 2019 268.35 270.85 268.35 269.52 23 +3.81(+1.43%)
Jul 31, 2019 269.29 269.29 265.67 265.71 13,121 -1.15(-0.43%)
Jul 30, 2019 268.95 268.95 266.86 266.86 110 -2.39(-0.89%)
Jul 29, 2019 269.02 269.29 268.72 269.25 961 -2.20(-0.81%)
Jul 26, 2019 269.29 272.30 269.29 271.45 1,500 +5.65(+2.13%)
Jul 25, 2019 265.90 265.90 265.75 265.80 1,469 -4.92(-1.82%)
Jul 24, 2019 265.65 270.72 265.65 270.72 22,259 +0.72(+0.27%)
Jul 23, 2019 267.60 270.00 267.60 270.00 371 +0.70(+0.26%)
Jul 22, 2019 268.69 269.30 268.69 269.30 180 +0.04(+0.02%)
Jul 19, 2019 269.26 269.26 269.26 269.26 100 -4.34(-1.59%)
Jul 18, 2019 273.64 273.64 273.60 273.60 247 +0.24(+0.09%)
Jul 17, 2019 271.84 274.00 271.65 273.36 38,043 +5.31(+1.98%)
Jul 16, 2019 268.42 268.87 268.05 268.05 223 +0.65(+0.24%)
Jul 15, 2019 267.62 267.62 267.40 267.40 5 +1.40(+0.53%)
Jul 12, 2019 266.35 266.68 266.00 266.00 12,800 -6.75(-2.47%)
Jul 11, 2019 277.20 277.20 272.75 272.75 31,914 -4.78(-1.72%)
Jul 10, 2019 280.00 280.00 277.05 277.53 731 +0.28(+0.10%)
Jul 09, 2019 275.60 277.25 275.60 277.25 409 -0.16(-0.06%)
Jul 08, 2019 278.21 278.21 277.41 277.41 74 -3.65(-1.30%)
Jul 05, 2019 281.75 281.75 280.90 281.06 300 -3.78(-1.33%)
Jul 03, 2019 284.84 284.84 284.84 284.84 2,600 +0.96(+0.34%)
Jul 01, 2019 283.88 283.88 283.88 0 +4.26(+1.52%)
Jun 28, 2019 279.10 281.80 279.10 279.62 2,200 +0.62(+0.22%)
Jun 27, 2019 280.65 280.65 279.00 279.00 973 -1.92(-0.68%)
Jun 26, 2019 280.00 280.92 280.00 280.92 335 -1.08(-0.38%)
Jun 25, 2019 282.90 283.33 282.00 282.00 162 -0.50(-0.18%)
Jun 24, 2019 282.20 282.50 282.20 282.50 145 -0.46(-0.16%)
Jun 21, 2019 282.30 285.99 282.14 282.96 500 -4.32(-1.50%)
Jun 20, 2019 285.80 287.30 285.00 287.28 2,112 +5.60(+1.99%)
Jun 19, 2019 277.74 281.98 277.74 281.68 1,478 +1.18(+0.42%)
Jun 18, 2019 280.17 280.50 278.20 280.50 567 +5.75(+2.09%)
Jun 17, 2019 275.85 276.25 274.75 274.75 1,007 -1.05(-0.38%)
Jun 14, 2019 276.20 276.20 275.80 275.80 100 -1.95(-0.70%)
Jun 13, 2019 277.50 278.85 277.50 277.75 289 +1.55(+0.56%)
Jun 12, 2019 275.76 276.20 275.76 276.20 29,823 +2.35(+0.86%)
Jun 11, 2019 277.03 277.22 273.85 273.85 17,370 +1.09(+0.40%)
Jun 10, 2019 270.70 274.00 270.70 272.76 478 -1.24(-0.45%)
Jun 07, 2019 272.50 274.00 272.50 274.00 11,200 +3.15(+1.16%)
Jun 06, 2019 270.00 270.88 269.30 270.85 3,266 +5.49(+2.07%)
Jun 05, 2019 267.00 267.32 265.36 265.36 3,196 -0.39(-0.15%)
Jun 04, 2019 263.67 265.75 263.67 265.75 178 -0.06(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.