Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 158.50 158.50 158.50 0 +0.50(+0.32%)
Aug 28, 2009 160.00 160.00 158.00 158.00 434 +0.49(+0.31%)
Aug 27, 2009 157.00 158.76 157.00 157.51 2,870 -2.74(-1.71%)
Aug 25, 2009 160.25 160.25 160.25 0 +1.75(+1.10%)
Aug 24, 2009 158.25 158.50 158.00 158.50 488 +1.00(+0.63%)
Aug 21, 2009 157.50 157.50 157.50 157.50 1 -0.25(-0.16%)
Aug 20, 2009 157.75 157.75 157.75 157.75 153 +4.25(+2.77%)
Aug 18, 2009 153.50 153.50 153.50 153.50 7,833 +1.00(+0.66%)
Aug 17, 2009 152.50 152.50 152.50 152.50 100 +0.50(+0.33%)
Aug 13, 2009 155.94 155.94 152.00 152.00 13,305 -0.91(-0.59%)
Aug 12, 2009 152.91 152.91 152.91 152.91 170 +0.91(+0.60%)
Aug 11, 2009 151.85 152.00 151.85 152.00 753 -3.00(-1.94%)
Aug 10, 2009 155.00 155.00 155.00 155.00 9 +0.20(+0.13%)
Aug 07, 2009 155.00 155.00 154.80 154.80 306 -0.70(-0.45%)
Aug 06, 2009 156.02 156.02 155.50 155.50 159 -2.00(-1.27%)
Aug 03, 2009 157.50 157.50 157.50 0 +7.50(+5.00%)
Jul 31, 2009 154.50 154.50 150.00 150.00 503 -2.75(-1.80%)
Jul 29, 2009 152.75 152.75 152.75 0 -3.25(-2.08%)
Jul 28, 2009 154.25 156.00 154.00 156.00 419 +1.25(+0.81%)
Jul 27, 2009 152.75 154.75 152.00 154.75 511 +8.25(+5.63%)
Jul 22, 2009 146.50 146.50 146.50 146.50 0 +4.50(+3.17%)
Jul 21, 2009 142.00 142.00 142.00 142.00 6,304 -2.00(-1.39%)
Jul 20, 2009 141.50 144.00 141.25 144.00 580 +5.00(+3.60%)
Jul 17, 2009 139.50 139.50 139.00 139.00 61 -0.95(-0.68%)
Jul 16, 2009 140.75 140.75 139.95 139.95 135 +4.45(+3.28%)
Jul 14, 2009 135.50 135.50 135.50 135.50 0 +2.50(+1.88%)
Jul 13, 2009 133.00 133.00 133.00 133.00 7 -0.25(-0.19%)
Jul 10, 2009 133.75 133.75 133.00 133.25 856 -5.25(-3.79%)
Jul 09, 2009 138.50 138.50 138.50 138.50 40 +1.50(+1.09%)
Jul 08, 2009 138.12 138.12 137.00 137.00 11,250 +0.80(+0.59%)
Jul 07, 2009 136.25 136.25 136.20 136.20 123 +1.70(+1.26%)
Jul 02, 2009 134.50 134.50 134.50 134.50 245 -4.88(-3.50%)
Jul 01, 2009 139.75 139.75 139.38 139.38 200 +3.13(+2.30%)
Jun 29, 2009 136.25 136.25 136.25 0 +0.00(+0.00%)
Jun 26, 2009 132.29 136.25 132.40 136.25 2,540 +3.25(+2.44%)
Jun 25, 2009 133.50 133.50 133.00 133.00 240 -0.75(-0.56%)
Jun 24, 2009 133.75 133.75 133.75 133.75 175 -0.75(-0.56%)
Jun 23, 2009 134.76 134.76 134.50 134.50 125 -0.36(-0.27%)
Jun 19, 2009 134.86 134.86 134.86 0 +2.61(+1.97%)
Jun 18, 2009 134.50 134.50 132.25 132.25 1,655 +1.50(+1.15%)
Jun 17, 2009 130.75 130.75 130.75 130.75 251 -1.50(-1.13%)
Jun 16, 2009 132.25 132.25 132.25 132.25 100 +0.50(+0.38%)
Jun 15, 2009 131.75 131.75 131.75 131.75 100 -5.75(-4.18%)
Jun 12, 2009 137.50 137.50 137.25 137.50 38,700 +2.50(+1.85%)
Jun 11, 2009 137.00 137.50 135.00 135.00 186,640 +4.75(+3.65%)
Jun 10, 2009 132.50 132.50 130.25 130.25 44,232 -1.50(-1.14%)
Jun 09, 2009 131.75 134.00 131.75 131.75 340 +2.25(+1.74%)
Jun 08, 2009 129.50 129.50 129.50 129.50 1,125 +0.00(+0.00%)
Jun 05, 2009 129.50 129.50 129.50 129.50 1,280 -5.75(-4.25%)
Jun 04, 2009 134.25 135.25 133.25 135.25 690 +2.25(+1.69%)
Jun 03, 2009 132.25 133.00 132.25 133.00 1,033 -0.50(-0.37%)
Jun 02, 2009 133.50 133.50 133.50 133.50 10 -4.50(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.