Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 30, 2018 5.000 5.000 5.000 5 +0.00(+0.00%)
Aug 27, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 24, 2018 5.000 5.000 5.000 25 +0.00(+0.00%)
Aug 22, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 21, 2018 5.000 5.000 5.000 5.000 536 +0.23(+4.82%)
Aug 20, 2018 4.770 4.770 4.770 4 +0.00(+0.00%)
Aug 17, 2018 4.770 4.770 4.770 1 +0.00(+0.00%)
Aug 16, 2018 4.770 4.770 4.770 4.770 113 -2.23(-31.86%)
Aug 14, 2018 7.000 7.000 7.000 0 +0.64(+10.06%)
Aug 10, 2018 6.360 6.360 6.360 0 +0.00(+0.00%)
Aug 09, 2018 6.360 6.360 6.360 73 +0.00(+0.00%)
Aug 08, 2018 6.090 6.360 6.090 6.360 2,286 +0.00(+0.00%)
Aug 07, 2018 22 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 19 +0.00(+0.00%)
Jul 23, 2018 6.000 6.000 6.000 19 +0.91(+17.88%)
Jul 11, 2018 5.090 5.090 5.090 0 -0.42(-7.62%)
Jul 10, 2018 5.550 5.550 5.510 5.510 437 +0.00(+0.00%)
Jul 06, 2018 5.510 5.510 5.510 1 +0.01(+0.18%)
Jun 29, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 15, 2018 5.500 5.500 5.500 0 -0.51(-8.49%)
Jun 07, 2018 6.010 6.010 6.010 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.