Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (OP: MECVF )

N/A UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 30, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 29, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 26, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 25, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 24, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 23, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 22, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 19, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 18, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 17, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 16, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 15, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 12, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 11, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 10, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Aug 09, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Aug 08, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Aug 05, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Aug 04, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Aug 03, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Aug 02, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Aug 01, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 29, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 28, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 27, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 26, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 25, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 22, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 21, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 20, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 19, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 18, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Jul 15, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 14, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 13, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 12, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 11, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 08, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 07, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jul 06, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Jul 05, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Jul 01, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Jun 30, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 29, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 28, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 27, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 24, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 23, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 22, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 21, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 20, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 17, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 16, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 15, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 14, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 13, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 10, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 09, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 08, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 07, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 06, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 03, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Jun 02, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.