Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0.1575 0.1458 0.1575 65,240 +0.01(+5.00%)
Aug 30, 2022 0.1480 0.1548 0.1480 0.1500 66,812 +0.00(+0.40%)
Aug 29, 2022 0.1520 0.1563 0.1477 0.1494 92,273 -0.01(-3.61%)
Aug 26, 2022 0.1504 0.1553 0.1475 0.1550 104,584 -0.00(-0.45%)
Aug 25, 2022 0.1523 0.1560 0.1523 0.1557 84,095 +0.01(+7.38%)
Aug 24, 2022 0.1590 0.1590 0.1450 0.1450 44,856 -0.01(-4.42%)
Aug 23, 2022 0.1450 0.1606 0.1450 0.1517 117,521 +0.01(+4.62%)
Aug 22, 2022 0.1644 0.1700 0.1450 0.1450 302,758 -0.02(-11.69%)
Aug 19, 2022 0.1711 0.1713 0.1603 0.1642 85,437 -0.01(-6.17%)
Aug 18, 2022 0.1779 0.1780 0.1620 0.1750 98,400 -0.01(-2.78%)
Aug 17, 2022 0.1800 0.1862 0.1800 0.1800 48,069 -0.01(-5.26%)
Aug 16, 2022 0.1924 0.1925 0.1855 0.1900 13,275 +0.00(+0.21%)
Aug 15, 2022 0.1898 0.1949 0.1841 0.1896 24,509 -0.00(-2.52%)
Aug 12, 2022 0.1900 0.1950 0.1900 0.1945 4,512 +0.00(+2.37%)
Aug 11, 2022 0.1801 0.1915 0.1801 0.1900 92,108 -0.00(-2.21%)
Aug 10, 2022 0.1901 0.1981 0.1826 0.1943 44,092 +0.00(+2.26%)
Aug 09, 2022 0.1900 0.1900 0.1900 0.1900 17,490 -0.01(-4.04%)
Aug 08, 2022 0.2000 0.2000 0.1850 0.1980 88,538 +0.01(+3.50%)
Aug 05, 2022 0.2040 0.2040 0.1890 0.1913 114,377 -0.01(-6.23%)
Aug 04, 2022 0.1990 0.2100 0.1928 0.2040 78,380 +0.00(+2.51%)
Aug 03, 2022 0.2141 0.2141 0.1970 0.1990 35,863 -0.01(-5.19%)
Aug 02, 2022 0.1920 0.2099 0.1920 0.2099 120,811 +0.00(+0.05%)
Aug 01, 2022 0.1925 0.2098 0.1924 0.2098 42,979 +0.02(+10.77%)
Jul 29, 2022 0.1940 0.1940 0.1800 0.1894 166,866 +0.01(+5.22%)
Jul 28, 2022 0.1610 0.1822 0.1600 0.1800 278,225 +0.02(+12.50%)
Jul 27, 2022 0.1413 0.1650 0.1413 0.1600 68,701 +0.01(+8.40%)
Jul 26, 2022 0.1475 0.1642 0.1469 0.1476 24,400 +0.00(+0.07%)
Jul 25, 2022 0.1552 0.1679 0.1451 0.1475 145,138 -0.00(-1.01%)
Jul 22, 2022 0.1350 0.1700 0.1350 0.1490 233,959 -0.01(-3.99%)
Jul 21, 2022 0.1462 0.1552 0.1450 0.1552 125,800 +0.01(+5.72%)
Jul 20, 2022 0.1583 0.1583 0.1450 0.1468 77,050 -0.00(-2.91%)
Jul 19, 2022 0.1446 0.1531 0.1446 0.1512 56,530 +0.00(+0.20%)
Jul 18, 2022 0.1475 0.1530 0.1475 0.1509 34,990 +0.01(+5.89%)
Jul 15, 2022 0.1475 0.1488 0.1419 0.1425 33,905 -0.01(-4.81%)
Jul 14, 2022 0.1466 0.1510 0.1401 0.1497 69,468 -0.00(-2.09%)
Jul 13, 2022 0.1550 0.1644 0.1500 0.1529 106,100 -0.00(-1.23%)
Jul 12, 2022 0.1585 0.1587 0.1503 0.1548 89,409 -0.01(-4.50%)
Jul 11, 2022 0.1635 0.1801 0.1550 0.1621 52,890 -0.01(-7.11%)
Jul 08, 2022 0.1706 0.1745 0.1700 0.1745 54,075 -0.00(-0.29%)
Jul 07, 2022 0.1700 0.1764 0.1700 0.1750 7,500 +0.00(+2.94%)
Jul 06, 2022 0.1744 0.1762 0.1700 0.1700 140,140 +0.00(+1.31%)
Jul 05, 2022 0.1802 0.1902 0.1670 0.1678 124,609 -0.01(-7.40%)
Jul 01, 2022 0.1700 0.1812 0.1680 0.1812 21,393 +0.00(+2.03%)
Jun 30, 2022 0.1920 0.1957 0.1724 0.1776 164,340 -0.02(-11.95%)
Jun 29, 2022 0.2100 0.2100 0.1934 0.2017 31,435 +0.00(+2.13%)
Jun 28, 2022 0.2100 0.2100 0.1975 0.1975 31,415 -0.01(-4.13%)
Jun 27, 2022 0.2120 0.2163 0.2060 0.2060 40,130 -0.01(-4.19%)
Jun 24, 2022 0.1961 0.2150 0.1920 0.2150 74,584 +0.01(+7.50%)
Jun 23, 2022 0.1913 0.2050 0.1913 0.2000 101,340 +0.00(+0.00%)
Jun 22, 2022 0.2005 0.2069 0.1965 0.2000 126,705 -0.01(-2.68%)
Jun 21, 2022 0.1920 0.2055 0.1891 0.2055 89,525 -0.01(-4.33%)
Jun 17, 2022 0.1972 0.2148 0.1872 0.2148 84,715 +0.03(+14.32%)
Jun 16, 2022 0.1817 0.1951 0.1796 0.1879 90,774 -0.00(-1.11%)
Jun 15, 2022 0.1840 0.1925 0.1810 0.1900 254,985 +0.01(+3.26%)
Jun 14, 2022 0.1933 0.1968 0.1840 0.1840 99,377 -0.00(-2.28%)
Jun 13, 2022 0.2050 0.2130 0.1879 0.1883 108,279 -0.03(-14.21%)
Jun 10, 2022 0.2000 0.2195 0.1952 0.2195 54,264 +0.01(+6.66%)
Jun 09, 2022 0.2100 0.2100 0.2058 0.2058 15,000 -0.00(-0.68%)
Jun 08, 2022 0.2111 0.2125 0.2033 0.2072 29,950 +0.00(+0.93%)
Jun 07, 2022 0.2111 0.2156 0.2053 0.2053 9,470 -0.01(-4.95%)
Jun 06, 2022 0.2300 0.2359 0.2097 0.2160 44,468 -0.03(-10.89%)
Jun 03, 2022 0.2500 0.2500 0.2340 0.2424 180,920 +0.00(+1.21%)
Jun 02, 2022 0.2100 0.2536 0.2000 0.2395 299,886 +0.04(+18.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.