Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2620 0.2764 0.2594 0.2764 27,200 +0.02(+7.42%)
Aug 30, 2017 0.2612 0.2612 0.2564 0.2573 4,770 -0.00(-1.79%)
Aug 29, 2017 0.2720 0.2720 0.2493 0.2620 40,214 +0.00(+1.16%)
Aug 28, 2017 0.2587 0.2706 0.2440 0.2590 40,053 -0.00(-0.46%)
Aug 25, 2017 0.2573 0.2750 0.2440 0.2602 18,500 +0.00(+1.64%)
Aug 24, 2017 0.2570 0.2596 0.2493 0.2560 23,000 -0.02(-5.54%)
Aug 23, 2017 0.2782 0.2782 0.2710 0.2710 8,178 +0.01(+2.42%)
Aug 22, 2017 0.2773 0.2850 0.2646 0.2646 20,163 -0.00(-1.45%)
Aug 21, 2017 0.2723 0.2723 0.2684 0.2685 11,800 +0.00(+0.00%)
Aug 18, 2017 0.2759 0.2759 0.2544 0.2685 42,500 +0.00(+1.40%)
Aug 17, 2017 0.2625 0.2668 0.2510 0.2648 65,900 -0.00(-1.38%)
Aug 16, 2017 0.2607 0.2725 0.2607 0.2685 11,500 +0.02(+7.79%)
Aug 15, 2017 0.2410 0.2491 0.2409 0.2491 38,500 -0.01(-4.04%)
Aug 14, 2017 0.2660 0.2810 0.2516 0.2596 306,359 +0.02(+10.61%)
Aug 11, 2017 0.2247 0.2347 0.2247 0.2347 112,000 +0.01(+5.63%)
Aug 10, 2017 0.2149 0.2264 0.2047 0.2222 125,386 -0.01(-2.67%)
Aug 09, 2017 0.2223 0.2283 0.2221 0.2283 32,500 +0.00(+1.47%)
Aug 08, 2017 0.2260 0.2300 0.2110 0.2250 25,871 +0.00(+0.67%)
Aug 04, 2017 0.2235 0.2235 0.2235 0 +0.01(+5.18%)
Aug 03, 2017 0.2327 0.2327 0.2125 0.2125 75,100 -0.01(-3.01%)
Aug 02, 2017 0.2211 0.2211 0.2191 0.2191 14,999 -0.03(-11.83%)
Aug 01, 2017 0.2363 0.2485 0.2363 0.2485 40,200 +0.02(+7.34%)
Jul 31, 2017 0.2315 0.2315 0.2315 0.2315 1,304 +0.00(+0.65%)
Jul 28, 2017 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.37%)
Jul 27, 2017 0.2102 0.2103 0.2102 0.2103 24,000 -0.00(-0.28%)
Jul 26, 2017 0.2208 0.2208 0.2109 0.2109 9,000 -0.00(-1.36%)
Jul 25, 2017 0.2277 0.2277 0.2138 0.2138 10,000 -0.02(-6.84%)
Jul 21, 2017 0.2295 0.2295 0.2295 0 -0.01(-3.04%)
Jul 20, 2017 0.2400 0.2400 0.2367 0.2367 7,500 -0.01(-5.43%)
Jul 19, 2017 0.2232 0.2503 0.2232 0.2503 77,891 +0.03(+15.08%)
Jul 18, 2017 0.2175 0.2175 0.2175 0.2175 36,000 -0.00(-0.55%)
Jul 17, 2017 0.2293 0.2293 0.2166 0.2187 57,348 -0.01(-5.41%)
Jul 14, 2017 0.2265 0.2312 0.2265 0.2312 25,000 +0.02(+11.64%)
Jul 13, 2017 0.2071 0.2071 0.2071 0.2071 1,000 +0.00(+2.02%)
Jul 11, 2017 0.2030 0.2030 0.2030 0 -0.01(-4.06%)
Jul 10, 2017 0.2116 0.2116 0.2116 0.2116 25,000 +0.01(+3.83%)
Jul 07, 2017 0.1979 0.2038 0.1960 0.2038 38,900 -0.01(-3.09%)
Jul 06, 2017 0.2106 0.2106 0.2103 0.2103 50,000 -0.01(-5.27%)
Jul 05, 2017 0.2261 0.2276 0.2197 0.2220 36,971 -0.01(-3.48%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.36%)
Jun 29, 2017 0.2313 0.2321 0.2228 0.2247 241,350 -0.01(-3.69%)
Jun 28, 2017 0.2390 0.2426 0.2254 0.2333 69,471 -0.00(-0.13%)
Jun 27, 2017 0.2300 0.2336 0.2300 0.2336 5,500 +0.01(+4.97%)
Jun 26, 2017 0.2499 0.2499 0.2225 0.2225 40,166 -0.02(-8.42%)
Jun 23, 2017 0.2200 0.2430 0.2181 0.2430 222,504 +0.02(+8.92%)
Jun 22, 2017 0.2115 0.2231 0.2077 0.2231 42,200 +0.02(+10.56%)
Jun 20, 2017 0.2018 0.2018 0.2018 0 -0.00(-0.25%)
Jun 19, 2017 0.2097 0.2128 0.1999 0.2023 180,800 -0.02(-6.95%)
Jun 16, 2017 0.2305 0.2305 0.2173 0.2174 30,352 -0.00(-1.32%)
Jun 15, 2017 0.2239 0.2242 0.2201 0.2203 110,000 -0.00(-0.45%)
Jun 14, 2017 0.2550 0.2550 0.2213 0.2213 90,500 -0.02(-10.04%)
Jun 13, 2017 0.2481 0.2481 0.2460 0.2460 19,700 +0.00(+0.00%)
Jun 12, 2017 0.2474 0.2475 0.2440 0.2460 13,000 -0.00(-0.81%)
Jun 09, 2017 0.2439 0.2607 0.2420 0.2480 42,543 -0.00(-0.72%)
Jun 08, 2017 0.2440 0.2680 0.2426 0.2498 42,000 +0.00(+1.50%)
Jun 07, 2017 0.2620 0.2724 0.2461 0.2461 12,200 -0.00(-1.56%)
Jun 06, 2017 0.2410 0.2530 0.2410 0.2500 33,100 +0.03(+13.12%)
Jun 05, 2017 0.2204 0.2325 0.2204 0.2210 12,850 +0.00(+0.27%)
Jun 02, 2017 0.2240 0.2350 0.2129 0.2204 223,500 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.