Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minaurum Gold Inc (OP: MMRGF )

0.1691 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0775	0.0775	0.0775	0	-0.00(-0.64%)
Aug 29, 2016	0.0780	0.0780	0.0780	0.0780	24,500	-0.00(-2.50%)
Aug 22, 2016		0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Aug 18, 2016		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Aug 17, 2016	0.0810	0.0810	0.0810	0.0810	45,000	-0.01(-7.95%)
Aug 12, 2016		0.0880	0.0880	0.0880	0	+0.01(+10.00%)
Aug 10, 2016		0.0800	0.0800	0.0800	0	+0.01(+8.70%)
Aug 09, 2016	0.0790	0.0830	0.0736	0.0736	66,000	-0.01(-6.84%)
Aug 08, 2016	0.0790	0.0790	0.0790	0.0790	5,000	-0.02(-22.17%)
Aug 02, 2016		0.1015	0.1015	0.1015	0	+0.00(+3.57%)
Jul 22, 2016		0.0980	0.0980	0.0980	0	-0.00(-2.49%)
Jul 20, 2016		0.1005	0.1005	0.1005	0	+0.03(+39.39%)
Jul 13, 2016		0.0721	0.0721	0.0721	0	-0.01(-12.07%)
Jul 07, 2016		0.0820	0.0820	0.0820	0	-0.01(-8.89%)
Jun 29, 2016		0.0900	0.0900	0.0900	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Minaurum Gold Inc (OP: MMRGF )

Historical Prices