Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minaurum Gold Inc (OP: MMRGF )

0.1691 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0590	0.0590	0.0590	0	+0.01(+16.60%)
Aug 26, 2015		0.0506	0.0506	0.0506	0	-0.01(-19.94%)
Aug 21, 2015		0.0632	0.0632	0.0632	0	-0.00(-0.47%)
Aug 20, 2015	0.0635	0.0635	0.0635	0.0635	8,000	-0.00(-0.78%)
Aug 12, 2015		0.0640	0.0640	0.0640	0	-0.00(-0.47%)
Jul 21, 2015		0.0643	0.0643	0.0643	0	-0.01(-13.69%)
Jun 30, 2015		0.0745	0.0745	0.0745	0	+0.01(+19.39%)
Jun 26, 2015		0.0624	0.0624	0.0624	0	+0.02(+47.52%)
Jun 24, 2015		0.0423	0.0423	0.0423	0	-0.03(-38.07%)
Jun 18, 2015		0.0683	0.0683	0.0683	0	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Minaurum Gold Inc (OP: MMRGF )

Historical Prices