Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 2.250 0 -0.01(-0.44%)
Aug 18, 2022 2.260 0 -0.01(-0.44%)
Aug 17, 2022 2.270 2.270 2.270 2.270 949 +0.01(+0.44%)
Aug 15, 2022 2.260 0 -0.01(-0.44%)
Aug 12, 2022 2.230 2.270 2.100 2.270 2,900 +0.02(+0.89%)
Aug 09, 2022 2.250 6 -0.05(-2.17%)
Aug 08, 2022 2.280 2.300 2.280 2.300 3,905 +0.20(+9.52%)
Aug 05, 2022 2.300 2.300 2.100 2.100 1,869 -0.20(-8.70%)
Aug 04, 2022 2.200 2.340 2.200 2.300 3,851 +0.10(+4.55%)
Aug 02, 2022 2.200 0 +0.00(+0.00%)
Aug 01, 2022 2.190 2.200 1.900 2.200 15,061 +0.01(+0.46%)
Jul 29, 2022 2.190 2.230 2.190 2.190 5,187 -0.01(-0.45%)
Jul 28, 2022 2.225 2.270 2.200 2.200 14,013 -0.10(-4.35%)
Jul 27, 2022 2.200 2.300 2.200 2.300 3,000 +0.15(+6.98%)
Jul 21, 2022 2.150 0 -0.05(-2.27%)
Jul 20, 2022 2.100 2.200 2.100 2.200 10,900 +0.11(+5.26%)
Jul 18, 2022 2.090 0 -0.06(-2.79%)
Jul 14, 2022 2.150 0 -0.24(-10.04%)
Jul 12, 2022 2.390 0 +0.14(+6.22%)
Jul 11, 2022 2.100 2.250 2.100 2.250 213 +0.14(+6.64%)
Jul 08, 2022 2.210 2.290 2.110 2.110 6,729 -0.14(-6.22%)
Jul 07, 2022 2.000 2.250 2.000 2.250 9,444 +0.25(+12.50%)
Jul 05, 2022 2.000 0 -0.06(-2.91%)
Jul 01, 2022 1.820 2.090 1.820 2.060 92,317 +0.11(+5.64%)
Jun 30, 2022 1.885 1.950 1.885 1.950 200 -0.05(-2.50%)
Jun 28, 2022 2.000 0 +0.07(+3.63%)
Jun 27, 2022 1.890 1.990 1.850 1.930 3,450 +0.03(+1.58%)
Jun 24, 2022 1.945 2.000 1.900 1.900 3,000 -0.09(-4.52%)
Jun 23, 2022 1.945 1.990 1.945 1.990 551 -0.01(-0.50%)
Jun 22, 2022 1.910 2.000 1.910 2.000 3,850 +0.06(+3.09%)
Jun 21, 2022 1.885 1.990 1.885 1.940 7,451 +0.09(+4.86%)
Jun 16, 2022 1.850 0 +0.14(+8.19%)
Jun 15, 2022 1.850 1.900 1.710 1.710 23,804 -0.14(-7.57%)
Jun 10, 2022 1.850 0 -0.02(-1.07%)
Jun 09, 2022 1.810 1.990 1.750 1.870 4,300 +0.02(+1.08%)
Jun 08, 2022 1.835 1.900 1.800 1.850 900 -0.05(-2.63%)
Jun 06, 2022 1.900 0 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.