Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 15, 2016 1.750 1.750 1.750 1.750 130 +0.00(+0.00%)
Aug 12, 2016 1.600 1.750 1.600 1.750 200 +0.00(+0.00%)
Aug 08, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 03, 2016 1.750 1.750 1.750 25 +0.00(+0.00%)
Aug 02, 2016 1.450 1.750 1.450 1.750 3,043 +0.00(+0.00%)
Jul 28, 2016 1.750 1.750 1.750 0 -0.20(-10.26%)
Jul 27, 2016 1.450 1.950 1.450 1.950 5,370 +0.50(+34.48%)
Jul 26, 2016 1.450 1.450 1.450 1.450 250 +0.00(+0.00%)
Jul 25, 2016 1.450 1.450 1.450 1.450 900 +0.00(+0.00%)
Jul 19, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 12, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 11, 2016 1.410 1.450 1.410 1.450 3,040 +0.04(+2.84%)
Jul 08, 2016 1.410 0 -0.09(-6.00%)
Jul 01, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2016 1.450 1.500 1.450 1.500 2,200 +0.00(+0.00%)
Jun 24, 2016 1.500 1.500 1.500 0 +0.11(+8.23%)
Jun 21, 2016 1.386 1.386 1.386 0 -0.00(-0.29%)
Jun 20, 2016 1.370 1.390 1.370 1.390 1,100 -0.01(-0.71%)
Jun 16, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 15, 2016 1.425 1.425 1.350 1.400 12,730 -0.10(-6.67%)
Jun 14, 2016 1.350 1.500 1.350 1.500 5,680 +0.10(+7.14%)
Jun 10, 2016 1.400 1.400 1.400 0 +0.10(+7.69%)
Jun 08, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 06, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.