Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 2.500 2.500 2.500 0 +0.35(+16.28%)
Aug 19, 2014 2.150 2.150 2.150 0 -0.10(-4.44%)
Aug 12, 2014 2.250 2.250 2.250 218 +0.00(+0.00%)
Aug 08, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 07, 2014 2.210 2.250 2.210 2.250 450 +0.00(+0.00%)
Aug 06, 2014 2.200 2.250 2.200 2.250 1,700 +0.05(+2.27%)
Aug 05, 2014 2.290 2.290 2.200 2.200 800 -0.63(-22.26%)
Aug 04, 2014 2.210 2.830 2.210 2.830 5,400 -0.16(-5.35%)
Jul 28, 2014 2.990 2.990 2.990 0 -0.01(-0.33%)
Jul 25, 2014 2.020 3.000 2.020 3.000 800 +0.50(+20.00%)
Jul 15, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 11, 2014 2.500 2.500 2.500 0 -0.49(-16.39%)
Jul 10, 2014 2.500 2.990 2.500 2.990 1,100 -0.01(-0.33%)
Jul 02, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 25, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 17, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.