Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2410 -0.0058 (-2.35%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0808	0.0808	0.0808	0	+0.01(+10.23%)
Aug 26, 2015		0.0733	0.0733	0.0733	0	-0.00(-4.81%)
Aug 25, 2015	0.0770	0.0770	0.0770	0.0770	4,720	-0.02(-16.76%)
Aug 20, 2015		0.0925	0.0925	0.0925	0	-0.00(-1.28%)
Aug 13, 2015		0.0937	0.0937	0.0937	0	+0.00(+5.28%)
Aug 04, 2015		0.0890	0.0890	0.0890	0	-0.02(-16.04%)
Jul 20, 2015		0.1060	0.1060	0.1060	0	+0.00(+1.92%)
Jul 13, 2015		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Jul 09, 2015		0.1040	0.1040	0.1040	0	-0.00(-2.99%)
Jun 25, 2015		0.1072	0.1072	0.1072	0	+0.00(+0.28%)
Jun 24, 2015	0.1070	0.1070	0.1069	0.1069	11,500	+0.01(+10.21%)
Jun 18, 2015		0.0970	0.0970	0.0970	0	+0.01(+7.42%)
Jun 17, 2015	0.0944	0.0944	0.0903	0.0903	40,000	-0.00(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices