Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0137 0.0137 0.0137 0 +0.00(+7.03%)
Aug 28, 2014 0.0137 0.0137 0.0128 0.0128 148,000 -0.00(-7.25%)
Aug 27, 2014 0.0140 0.0127 0.0138 575,498 +0.00(+8.66%)
Aug 26, 2014 0.0133 0.0133 0.0133 0.0127 368,807 -0.00(-1.55%)
Aug 25, 2014 0.0130 0.0133 0.0128 0.0129 212,781 -0.00(-0.77%)
Aug 22, 2014 0.0133 0.0134 0.0130 0.0130 923,435 -0.00(-2.99%)
Aug 21, 2014 0.0135 0.0135 0.0130 0.0134 639,028 -0.00(-0.74%)
Aug 20, 2014 0.0139 0.0142 0.0133 0.0135 1,100,108 -0.00(-2.88%)
Aug 19, 2014 0.0140 0.0140 0.0131 0.0139 1,245,300 +0.00(+2.21%)
Aug 18, 2014 0.0140 0.0132 0.0136 644,350 -0.00(-2.86%)
Aug 15, 2014 0.0136 0.0140 0.0135 0.0140 1,260,587 +0.00(+0.00%)
Aug 14, 2014 0.0140 0.0140 0.0140 471,650 +0.00(+0.00%)
Aug 13, 2014 0.0145 0.0148 0.0135 0.0140 1,879,901 -0.00(-0.71%)
Aug 12, 2014 0.0128 0.0158 0.0128 0.0141 2,713,522 +0.00(+5.22%)
Aug 11, 2014 0.0130 0.0140 0.0128 0.0134 1,461,499 -0.00(-3.60%)
Aug 08, 2014 0.0130 0.0135 0.0130 0.0139 1,399,243 +0.00(+0.72%)
Aug 07, 2014 0.0130 0.0139 0.0130 0.0138 754,100 +0.00(+4.55%)
Aug 06, 2014 0.0140 0.0140 0.0132 0.0132 1,416,150 -0.00(-5.71%)
Aug 05, 2014 0.0128 0.0140 0.0128 0.0140 1,904,809 +0.00(+2.19%)
Aug 04, 2014 0.0135 0.0137 0.0128 0.0137 1,022,292 +0.00(+1.48%)
Aug 01, 2014 0.0135 0.0140 0.0131 0.0135 827,582 -0.00(-2.17%)
Jul 31, 2014 0.0133 0.0141 0.0129 0.0138 1,634,275 -0.00(-0.72%)
Jul 30, 2014 0.0141 0.0141 0.0133 0.0139 1,055,268 +0.00(+1.46%)
Jul 29, 2014 0.0145 0.0146 0.0137 0.0137 2,151,147 -0.00(-5.52%)
Jul 28, 2014 0.0145 0.0160 0.0145 0.0145 1,168,130 -0.00(-5.84%)
Jul 25, 2014 0.0150 0.0154 0.0150 0.0154 274,995 +0.00(+2.67%)
Jul 24, 2014 0.0152 0.0158 0.0145 0.0150 809,850 +0.00(+7.14%)
Jul 23, 2014 0.0144 0.0152 0.0133 0.0140 4,551,527 -0.00(-5.41%)
Jul 22, 2014 0.0150 0.0150 0.0143 0.0148 537,494 +0.00(+0.68%)
Jul 21, 2014 0.0150 0.0150 0.0139 0.0147 1,367,306 +0.00(+5.76%)
Jul 18, 2014 0.0147 0.0147 0.0133 0.0139 1,377,588 -0.00(-0.71%)
Jul 17, 2014 0.0153 0.0153 0.0136 0.0140 409,274 -0.00(-8.50%)
Jul 16, 2014 0.0142 0.0159 0.0135 0.0153 1,548,076 -0.00(-4.38%)
Jul 15, 2014 0.0160 0.0170 0.0150 0.0160 930,577 -0.00(-4.76%)
Jul 14, 2014 0.0152 0.0168 0.0148 0.0168 865,100 +0.00(+3.70%)
Jul 11, 2014 0.0149 0.0162 0.0142 0.0162 1,243,186 +0.00(+8.00%)
Jul 10, 2014 0.0169 0.0169 0.0150 0.0150 898,893 -0.00(-6.25%)
Jul 09, 2014 0.0160 0.0169 0.0156 0.0160 839,826 -0.00(-4.76%)
Jul 08, 2014 0.0172 0.0172 0.0155 0.0168 604,385 -0.00(-1.75%)
Jul 07, 2014 0.0179 0.0180 0.0164 0.0171 2,442,345 -0.00(-5.00%)
Jul 03, 2014 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Jul 02, 2014 0.0179 0.0219 0.0176 0.0210 8,945,962 +0.00(+21.39%)
Jul 01, 2014 0.0170 0.0179 0.0169 0.0173 3,383,517 +0.00(+1.76%)
Jun 30, 2014 0.0168 0.0170 0.0163 0.0170 474,450 +0.00(+0.00%)
Jun 27, 2014 0.0180 0.0180 0.0160 0.0170 1,161,825 -0.00(-4.49%)
Jun 26, 2014 0.0160 0.0180 0.0160 0.0178 335,648 +0.00(+10.56%)
Jun 25, 2014 0.0165 0.0180 0.0160 0.0161 972,776 -0.00(-10.56%)
Jun 24, 2014 0.0185 0.0190 0.0164 0.0180 1,936,446 -0.00(-2.70%)
Jun 23, 2014 0.0151 0.0190 0.0151 0.0185 2,725,764 +0.00(+12.12%)
Jun 20, 2014 0.0155 0.0165 0.0150 0.0165 960,430 +0.00(+6.45%)
Jun 19, 2014 0.0155 0.0165 0.0150 0.0155 983,449 +0.00(+0.00%)
Jun 18, 2014 0.0145 0.0155 0.0143 0.0155 1,198,053 -0.00(-3.13%)
Jun 17, 2014 0.0145 0.0160 0.0145 0.0160 2,731,760 +0.00(+9.59%)
Jun 16, 2014 0.0142 0.0146 0.0140 0.0146 1,416,463 +0.00(+2.82%)
Jun 13, 2014 0.0143 0.0145 0.0140 0.0142 957,702 +0.00(+0.00%)
Jun 12, 2014 0.0140 0.0144 0.0140 0.0142 1,543,458 -0.00(-0.70%)
Jun 11, 2014 0.0131 0.0146 0.0131 0.0143 1,401,079 +0.00(+7.52%)
Jun 10, 2014 0.0143 0.0143 0.0132 0.0133 581,692 -0.00(-6.99%)
Jun 06, 2014 0.0131 0.0146 0.0131 0.0143 1,531,957 +0.00(+5.93%)
Jun 05, 2014 0.0135 0.0143 0.0130 0.0135 862,281 +0.00(+0.00%)
Jun 04, 2014 0.0135 0.0140 0.0130 0.0135 669,925 -0.00(-3.57%)
Jun 03, 2014 0.0140 0.0140 0.0130 0.0140 776,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.