Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0274	0.0309	0.0270	0.0285	903,009	-0.00(-1.72%)
Aug 30, 2012	0.0310	0.0310	0.0274	0.0290	485,352	-0.00(-3.33%)
Aug 29, 2012	0.0299	0.0300	0.0279	0.0300	1,420,597	-0.00(-1.64%)
Aug 27, 2012	0.0320	0.0320	0.0300	0.0305	614,021	-0.00(-3.17%)
Aug 24, 2012	0.0305	0.0325	0.0301	0.0315	986,846	-0.00(-3.08%)
Aug 23, 2012	0.0329	0.0329	0.0300	0.0325	3,594,695	+0.00(+4.84%)
Aug 22, 2012	0.0330	0.0340	0.0300	0.0310	3,407,976	-0.00(-3.13%)
Aug 21, 2012	0.0320	0.0360	0.0301	0.0320	1,201,424	-0.00(-8.57%)
Aug 20, 2012	0.0325	0.0360	0.0310	0.0350	2,194,084	+0.00(+7.69%)
Aug 17, 2012	0.0320	0.0325	0.0310	0.0325	750,585	+0.00(+0.00%)
Aug 16, 2012	0.0340	0.0340	0.0320	0.0325	960,483	-0.00(-1.52%)
Aug 15, 2012	0.0320	0.0368	0.0320	0.0330	3,503,694	+0.00(+3.13%)
Aug 14, 2012	0.0345	0.0354	0.0320	0.0320	1,692,818	-0.00(-8.57%)
Aug 13, 2012	0.0340	0.0367	0.0340	0.0350	2,621,609	+0.00(+4.48%)
Aug 11, 2012	0.0330	0.0365	0.0330	0.0335	737,765	+0.00(+0.00%)
Aug 10, 2012	0.0330	0.0365	0.0330	0.0335	737,765	-0.00(-1.47%)
Aug 09, 2012	0.0355	0.0378	0.0340	0.0340	1,820,208	-0.00(-3.41%)
Aug 08, 2012	0.0350	0.0370	0.0340	0.0352	908,429	+0.00(+0.57%)
Aug 07, 2012	0.0350	0.0369	0.0340	0.0350	1,490,161	+0.00(+0.29%)
Aug 06, 2012	0.0330	0.0350	0.0326	0.0349	1,784,580	+0.00(+2.95%)
Aug 03, 2012	0.0327	0.0340	0.0320	0.0339	2,467,510	+0.00(+3.67%)
Aug 02, 2012	0.0330	0.0330	0.0314	0.0327	453,437	+0.00(+2.19%)
Aug 01, 2012	0.0329	0.0341	0.0312	0.0320	1,152,076	-0.00(-2.74%)
Jul 31, 2012	0.0340	0.0345	0.0320	0.0329	552,587	+0.00(+0.00%)
Jul 30, 2012	0.0350	0.0350	0.0300	0.0329	1,743,052	-0.00(-6.00%)
Jul 27, 2012	0.0335	0.0350	0.0320	0.0350	982,103	+0.00(+6.06%)
Jul 26, 2012	0.0350	0.0365	0.0320	0.0330	779,478	-0.00(-5.71%)
Jul 25, 2012	0.0360	0.0369	0.0320	0.0350	2,746,903	-0.00(-5.41%)
Jul 24, 2012	0.0342	0.0379	0.0270	0.0370	5,295,391	+0.00(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Liberty Star Uranium & Metals Corp (OP: LBSR )

Historical Prices