Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0382 0.0382 0.0382 0 +0.01(+43.07%)
Aug 30, 2021 0.0267 0.0267 0.0267 0.0267 100 +0.01(+33.50%)
Aug 27, 2021 0.0200 0.0200 0.0200 0.0200 38,332 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 29,999 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0300 0.0200 0.0200 50,000 -0.01(-33.55%)
Aug 23, 2021 0.0301 0.0301 0.0301 0 -0.02(-37.16%)
Aug 20, 2021 0.0400 0.0479 0.0400 0.0479 10,000 +0.01(+19.75%)
Aug 19, 2021 0.0401 0.0401 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 18, 2021 0.0445 0.0480 0.0400 0.0400 22,045 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 190 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 2 -0.01(-16.14%)
Aug 12, 2021 0.0400 0.0477 0.0400 0.0477 2,200 +0.01(+19.25%)
Aug 11, 2021 0.0499 0.0499 0.0400 0.0400 6,000 -0.01(-13.98%)
Aug 10, 2021 0.0500 0.0500 0.0465 0.0465 20,000 -0.00(-7.00%)
Aug 09, 2021 0.0402 0.0500 0.0402 0.0500 28,500 +0.01(+24.38%)
Aug 06, 2021 0.0400 0.0500 0.0400 0.0402 25,343 -0.01(-19.60%)
Aug 05, 2021 0.0500 0.0500 0.0500 0.0500 4,002 +0.01(+11.11%)
Aug 04, 2021 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+3.45%)
Aug 02, 2021 0.0435 0.0435 0.0435 0 -0.01(-13.00%)
Jul 30, 2021 0.0450 0.0500 0.0400 0.0500 40,750 +0.01(+11.11%)
Jul 29, 2021 0.0450 0.0550 0.0450 0.0450 42,433 -0.00(-7.22%)
Jul 28, 2021 0.0400 0.0565 0.0350 0.0485 409,058 +0.00(+8.99%)
Jul 27, 2021 0.0350 0.0575 0.0350 0.0445 43,218 +0.01(+27.14%)
Jul 26, 2021 0.0350 0.0418 0.0350 0.0350 27,040 -0.01(-30.00%)
Jul 23, 2021 0.0399 0.0500 0.0350 0.0500 26,100 +0.00(+2.25%)
Jul 22, 2021 0.0490 0.0490 0.0489 0.0489 25,100 -0.00(-0.20%)
Jul 21, 2021 0.0400 0.0490 0.0350 0.0490 139,500 -0.00(-2.00%)
Jul 20, 2021 0.0320 0.0500 0.0320 0.0500 23,842 +0.00(+0.00%)
Jul 19, 2021 0.0390 0.0500 0.0300 0.0500 36,000 +0.02(+66.67%)
Jul 16, 2021 0.0258 0.0400 0.0258 0.0300 63,240 -0.02(-40.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Jul 13, 2021 0.0460 0.0645 0.0300 0.0494 136,382 +0.00(+6.93%)
Jul 12, 2021 0.0710 0.0730 0.0460 0.0462 393,461 -0.01(-23.51%)
Jul 09, 2021 0.0500 0.1220 0.0425 0.0604 3,066,327 +0.01(+20.80%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+7.76%)
Jul 06, 2021 0.0330 0.0464 0.0330 0.0464 45,000 -0.00(-2.32%)
Jul 02, 2021 0.0400 0.0480 0.0400 0.0475 75,993 +0.01(+35.71%)
Jul 01, 2021 0.0420 0.0429 0.0285 0.0350 307,275 -0.00(-4.11%)
Jun 30, 2021 0.0200 0.0440 0.0170 0.0365 1,709,793 +0.02(+82.50%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.01(+45.99%)
Jun 14, 2021 0.0137 0.0137 0.0137 0 -0.00(-18.45%)
Jun 02, 2021 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.