Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0440 0.0440 0.0440 0 +0.02(+84.10%)
Aug 30, 2018 0.0215 0.0239 0.0215 0.0239 42,850 +0.00(+19.50%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 +0.01(+47.06%)
Aug 23, 2018 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Aug 22, 2018 0.0136 0.0136 0.0136 0.0136 200 -0.00(-9.93%)
Aug 13, 2018 0.0151 0.0151 0.0151 0 +0.00(+11.03%)
Aug 07, 2018 0.0136 0.0136 0.0136 0 -0.03(-70.69%)
Jul 30, 2018 0.0464 0.0464 0.0464 0 -0.01(-22.67%)
Jul 27, 2018 0.0160 0.0700 0.0160 0.0600 25,500 +0.03(+81.82%)
Jul 23, 2018 0.0330 0.0330 0.0330 0 +0.02(+120.00%)
Jun 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Jun 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.