Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.0303	0.0303	0.0303	0	+0.00(+0.66%)
Aug 14, 2017		0.0301	0.0301	0.0301	0	-0.03(-49.83%)
Aug 11, 2017	0.0600	0.0600	0.0600	0.0600	600	+0.01(+25.52%)
Aug 10, 2017	0.0478	0.0478	0.0478	0.0478	300	+0.02(+59.33%)
Aug 07, 2017		0.0300	0.0300	0.0300	0	-0.00(-1.96%)
Jul 26, 2017		0.0306	0.0306	0.0306	0	-0.03(-52.92%)
Jul 24, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 21, 2017	0.0650	0.0650	0.0650	0.0650	500	+0.01(+8.33%)
Jul 20, 2017	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 19, 2017	0.0600	0.0650	0.0508	0.0650	31,500	+0.00(+0.00%)
Jul 18, 2017	0.0650	0.0650	0.0650	0.0650	900	+0.04(+164.23%)
Jul 12, 2017		0.0246	0.0246	0.0246	0	-0.01(-19.61%)
Jul 10, 2017		0.0306	0.0306	0.0306	0	-0.00(-7.27%)
Jul 07, 2017	0.0410	0.0410	0.0330	0.0330	1,000	-0.03(-49.23%)
Jul 05, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 03, 2017	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 30, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 29, 2017	0.0580	0.0700	0.0580	0.0650	2,190	+0.03(+90.06%)
Jun 28, 2017	0.0342	0.0342	0.0342	0.0342	235	-0.02(-41.03%)
Jun 21, 2017		0.0580	0.0580	0.0580	0	+0.00(+7.83%)
Jun 20, 2017	0.0400	0.0538	0.0400	0.0538	500	-0.00(-7.26%)
Jun 13, 2017		0.0580	0.0580	0.0580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices