Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2016 0.0440 0.0440 0.0440 0 -0.01(-20.00%)
Aug 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 16, 2016 0.0500 0.0500 0.0450 0.0450 64,600 -0.01(-18.18%)
Aug 15, 2016 0.0550 0.0550 0.0550 0.0550 8,400 -0.03(-31.25%)
Aug 10, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Aug 04, 2016 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.91%)
Jul 27, 2016 0.0412 0.0412 0.0412 0 -0.01(-19.22%)
Jul 26, 2016 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jul 15, 2016 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0 +0.04(+73.31%)
Jul 11, 2016 0.0577 0.0577 0.0577 0 +0.01(+10.96%)
Jun 24, 2016 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Jun 20, 2016 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 15, 2016 0.0510 0.0510 0.0510 0 -0.02(-30.14%)
Jun 14, 2016 0.0750 0.0750 0.0730 0.0730 3,000 +0.02(+32.49%)
Jun 13, 2016 0.0550 0.0551 0.0550 0.0551 5,100 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.