Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 26, 2009 0.0140 0.0140 0.0100 0.0100 15,450 +0.00(+0.00%)
Aug 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2009 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 14, 2009 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2009 0.0100 0.0100 0.0100 0.0100 21,683 +0.00(+0.00%)
Aug 10, 2009 0.0100 0.0100 0.0100 0.0100 146,350 +0.00(+0.00%)
Aug 06, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2009 0.0100 0.0100 0.0100 0.0100 225 +0.00(+0.00%)
Aug 04, 2009 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 03, 2009 0.0100 0.0100 0.0100 0.0100 280,000 -0.00(-33.33%)
Jul 31, 2009 0.0130 0.0150 0.0130 0.0150 72,000 +0.00(+15.38%)
Jul 30, 2009 0.0100 0.0130 0.0100 0.0130 10,100 +0.00(+44.44%)
Jul 28, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Jul 27, 2009 0.0130 0.0130 0.0100 0.0110 101,900 -0.00(-8.33%)
Jul 24, 2009 0.0150 0.0150 0.0120 0.0120 15,000 +0.00(+0.00%)
Jul 23, 2009 0.0120 0.0180 0.0120 0.0120 300 -0.01(-33.33%)
Jul 21, 2009 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Jul 17, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 16, 2009 0.0180 0.0180 0.0130 0.0130 55,000 -0.00(-13.33%)
Jul 15, 2009 0.0150 0.0150 0.0150 0.0150 65,700 +0.00(+0.00%)
Jul 14, 2009 0.0150 0.0150 0.0150 0.0150 30,250 +0.00(+25.00%)
Jul 13, 2009 0.0120 0.0120 0.0120 0.0120 4,500 +0.00(+0.00%)
Jul 09, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.01(-47.83%)
Jul 07, 2009 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Jul 06, 2009 0.0250 0.0255 0.0150 0.0150 13,650 +0.00(+15.38%)
Jul 02, 2009 0.0250 0.0250 0.0130 0.0130 26,000 -0.01(-50.00%)
Jul 01, 2009 0.0275 0.0275 0.0260 0.0260 13,300 +0.01(+73.33%)
Jun 30, 2009 0.0275 0.0275 0.0150 0.0150 140,847 +0.00(+36.36%)
Jun 26, 2009 0.0200 0.0300 0.0100 0.0110 54,524 -0.01(-37.14%)
Jun 25, 2009 0.0170 0.0175 0.0170 0.0175 119,600 +0.00(+2.94%)
Jun 24, 2009 0.0170 0.0170 0.0170 0.0170 46,000 -0.00(-2.86%)
Jun 23, 2009 0.0150 0.0175 0.0150 0.0175 3,150 +0.00(+25.00%)
Jun 22, 2009 0.0140 0.0140 0.0140 0.0140 60,000 -0.00(-22.22%)
Jun 19, 2009 0.0100 0.0180 0.0100 0.0180 30,250 +0.00(+5.88%)
Jun 18, 2009 0.0150 0.0170 0.0130 0.0170 260,761 +0.00(+13.33%)
Jun 17, 2009 0.0150 0.0150 0.0150 0.0150 32,372 -0.00(-11.76%)
Jun 16, 2009 0.0170 0.0170 0.0150 0.0170 174,993 -0.00(-10.53%)
Jun 15, 2009 0.0200 0.0200 0.0110 0.0190 123,935 -0.00(-5.00%)
Jun 12, 2009 0.0200 0.0200 0.0200 0.0200 38,700 -0.00(-4.76%)
Jun 11, 2009 0.0200 0.0230 0.0180 0.0210 124,640 +0.01(+40.00%)
Jun 10, 2009 0.0200 0.0245 0.0150 0.0150 89,250 -0.01(-40.00%)
Jun 09, 2009 0.0210 0.0250 0.0150 0.0250 173,580 +0.00(+8.70%)
Jun 08, 2009 0.0200 0.0230 0.0200 0.0230 313,088 -0.01(-25.81%)
Jun 05, 2009 0.0200 0.0350 0.0200 0.0310 360,994 -0.00(-11.43%)
Jun 04, 2009 0.0270 0.0390 0.0270 0.0350 740,135 +0.01(+29.63%)
Jun 03, 2009 0.0300 0.0300 0.0260 0.0270 147,472 +0.00(+8.00%)
Jun 02, 2009 0.0200 0.0300 0.0180 0.0250 257,714 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.