Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2005 0.0500 0.0500 0.0500 0.0500 8,400 +0.00(+0.00%)
Aug 29, 2005 0.0500 0.0500 0.0500 0.0500 1,179 -0.02(-28.57%)
Aug 26, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2005 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
Aug 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2005 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Aug 19, 2005 0.0700 0.0700 0.0700 0.0700 370 +0.00(+0.00%)
Aug 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2005 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Aug 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2005 0.0700 0.0700 0.0700 0.0700 1,050 +0.00(+0.00%)
Aug 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2005 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 29, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2005 0.0800 0.0850 0.0800 0.0800 64,200 +0.00(+0.00%)
Jul 27, 2005 0.0800 0.0800 0.0800 0.0800 25,009 +0.00(+0.00%)
Jul 26, 2005 0.0800 0.0800 0.0800 0.0800 800 -0.00(-3.61%)
Jul 25, 2005 0.0800 0.0830 0.0800 0.0830 11,100 +0.00(+3.75%)
Jul 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2005 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Jul 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2005 0.0800 0.0800 0.0800 0.0800 5,431 +0.00(+0.00%)
Jul 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 12, 2005 0.0800 0.0800 0.0800 0.0800 5,150 +0.00(+0.00%)
Jul 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2005 0.0800 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Jul 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 28, 2005 0.0750 0.0900 0.0600 0.0800 52,050 +0.03(+60.00%)
Jun 27, 2005 0.0750 0.0750 0.0500 0.0500 5,200 +0.01(+25.00%)
Jun 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2005 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jun 22, 2005 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jun 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2005 0.0400 0.0400 0.0400 0.0400 580 +0.00(+0.00%)
Jun 16, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2005 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jun 13, 2005 0.0400 0.0400 0.0400 0.0400 8,900 +0.00(+0.00%)
Jun 10, 2005 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Jun 09, 2005 0.0400 0.0400 0.0400 0.0400 130 +0.00(+0.00%)
Jun 08, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 07, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2005 0.0400 0.0400 0.0400 0.0400 715 +0.00(+0.00%)
Jun 03, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.