Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 475,649 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 112,300 -0.00(-50.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 21,503,966 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 460,000 +0.00(+100.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 50,367,596 -0.00(-50.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 43,001 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 13,787,919 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 2,510,101 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 151,420 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 3,250,003 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 546,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 20,416,000 -0.00(-50.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 796,228 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 1,968,100 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 800,000 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0002 5,300,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 48 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0.0002 73,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 85,110 +0.00(+100.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+100.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 108 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 1,439,200 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 5,370,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 3,005,900 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 60,255 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 949,200 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 5,709,312 +0.00(+100.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0001 1,137,446 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0001 3,950,000 -0.00(-50.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 11,299,998 +0.00(+100.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 2,108,562 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,495,000 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 329,775 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 25,076 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 300,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 617,500 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 2,473,000 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 69,347,952 -0.00(-50.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 222,800 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 500,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.