Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Physical Therapy (NY: USPH )

96.28 +1.81 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.98	23.06	22.74	22.75	46,116	-0.13(-0.57%)
Aug 30, 2012	23.52	23.63	22.83	22.88	24,142	-0.88(-3.72%)
Aug 29, 2012	23.27	23.80	23.17	23.77	25,563	+0.93(+4.07%)
Aug 27, 2012	23.17	23.17	22.59	22.84	23,710	-0.34(-1.47%)
Aug 24, 2012	22.59	23.28	22.59	23.18	33,640	+0.39(+1.69%)
Aug 23, 2012	23.01	23.03	22.66	22.80	51,978	-0.26(-1.14%)
Aug 22, 2012	23.30	23.43	22.91	23.06	18,631	-0.38(-1.61%)
Aug 21, 2012	23.35	23.92	23.35	23.44	37,229	+0.13(+0.56%)
Aug 20, 2012	23.49	23.58	23.23	23.30	56,919	-0.30(-1.26%)
Aug 17, 2012	23.72	23.80	23.46	23.60	92,063	-0.04(-0.15%)
Aug 16, 2012	23.66	23.75	23.49	23.64	142,156	-0.10(-0.41%)
Aug 15, 2012	23.48	23.79	23.48	23.73	36,479	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

U.S. Physical Therapy (NY: USPH )

Historical Prices