Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.28 -0.50 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.28 11.28 11.28 11.28 201 +0.12(+1.06%)
Aug 25, 2016 11.04 11.16 11.16 11.16 1,200 +0.06(+0.51%)
Aug 24, 2016 11.27 11.27 11.10 11.10 649 -0.16(-1.42%)
Aug 23, 2016 11.26 11.26 11.26 11.26 156 +0.24(+2.22%)
Aug 22, 2016 11.01 11.18 11.01 11.02 1,590 -0.35(-3.08%)
Aug 19, 2016 11.37 11.37 11.37 11.37 162 +0.22(+2.01%)
Aug 16, 2016 10.35 11.15 10.35 11.15 43 +0.07(+0.64%)
Aug 12, 2016 11.08 11.08 11.08 11.08 10 -0.21(-1.89%)
Aug 10, 2016 10.96 11.29 10.96 11.29 81 -0.06(-0.54%)
Aug 09, 2016 11.01 11.35 11.01 11.35 250 -0.42(-3.57%)
Aug 05, 2016 10.96 11.77 10.96 11.77 62 +0.47(+4.16%)
Jul 29, 2016 11.30 11.30 11.30 11.30 300 -0.00(-0.01%)
Jul 28, 2016 11.87 11.87 11.30 11.30 975 -0.43(-3.67%)
Jul 26, 2016 11.12 11.73 11.73 11.73 700 +0.23(+2.02%)
Jul 25, 2016 11.12 11.50 11.12 11.50 603 +0.13(+1.14%)
Jul 22, 2016 11.05 11.37 10.96 11.37 887 -0.53(-4.45%)
Jul 21, 2016 11.23 11.90 11.23 11.90 1,645 +0.20(+1.70%)
Jul 20, 2016 11.22 11.76 11.21 11.70 3,674 +0.38(+3.33%)
Jul 18, 2016 11.32 11.32 11.32 11.32 4 -0.08(-0.68%)
Jul 14, 2016 10.69 11.76 10.69 11.40 140 +0.53(+4.88%)
Jul 12, 2016 9.710 10.87 10.87 10.87 2,400 +0.87(+8.70%)
Jul 11, 2016 10.000 10.000 10.000 10.000 1,500 +0.20(+2.04%)
Jul 08, 2016 9.300 10.00 9.300 9.800 5,705 -0.20(-2.00%)
Jul 06, 2016 9.120 10.00 9.120 10.00 4 +0.50(+5.26%)
Jul 05, 2016 9.360 9.729 9.100 9.500 13,281 +0.15(+1.60%)
Jul 01, 2016 9.960 9.350 9.350 9.350 3,900 -0.61(-6.12%)
Jun 30, 2016 9.749 9.960 9.730 9.960 2,363 +0.37(+3.86%)
Jun 28, 2016 9.580 9.590 9.580 9.590 22 +0.05(+0.52%)
Jun 24, 2016 9.720 9.720 9.540 9.540 22 -0.18(-1.85%)
Jun 23, 2016 9.725 9.725 9.660 9.720 647 +0.37(+3.96%)
Jun 21, 2016 9.350 9.350 9.350 9.350 46 +0.25(+2.75%)
Jun 17, 2016 9.440 9.650 9.100 9.100 86 -0.32(-3.40%)
Jun 16, 2016 9.310 9.500 9.310 9.420 464 +0.06(+0.63%)
Jun 15, 2016 9.120 9.361 9.120 9.361 800 +0.19(+2.08%)
Jun 14, 2016 9.170 9.170 9.170 9.170 196 -0.37(-3.88%)
Jun 13, 2016 9.120 9.580 9.120 9.540 675 +0.03(+0.31%)
Jun 10, 2016 9.580 9.650 9.330 9.510 6,692 +0.00(+0.00%)
Jun 09, 2016 9.600 9.600 9.350 9.510 3,200 -0.53(-5.27%)
Jun 08, 2016 10.04 10.04 10.04 10.04 500 +0.48(+5.01%)
Jun 07, 2016 9.610 10.000 9.400 9.560 5,797 +0.16(+1.70%)
Jun 06, 2016 9.720 9.720 9.250 9.400 12,232 -0.14(-1.47%)
Jun 03, 2016 9.500 10.03 9.300 9.540 9,010 +0.14(+1.49%)
Jun 02, 2016 9.700 9.709 9.260 9.400 6,333 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.