Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.49 10.65 10.01 10.09 1,440,167 -0.52(-4.90%)
Aug 30, 2022 11.08 11.08 10.49 10.61 1,179,904 -0.45(-4.09%)
Aug 29, 2022 11.21 11.54 11.05 11.06 1,161,190 -0.12(-1.07%)
Aug 26, 2022 11.46 11.63 11.10 11.18 973,649 -0.14(-1.27%)
Aug 25, 2022 11.36 11.43 10.78 11.32 1,034,723 +0.12(+1.07%)
Aug 24, 2022 11.59 11.84 11.07 11.20 1,096,846 -0.25(-2.17%)
Aug 23, 2022 11.80 12.00 11.45 11.45 1,048,092 -0.26(-2.19%)
Aug 22, 2022 11.62 11.90 11.46 11.71 1,888,232 +0.26(+2.31%)
Aug 19, 2022 12.15 12.35 11.39 11.44 2,303,835 -0.69(-5.68%)
Aug 18, 2022 11.73 12.15 11.69 12.13 1,153,555 +0.57(+4.92%)
Aug 17, 2022 11.27 11.67 11.10 11.56 805,228 +0.39(+3.51%)
Aug 16, 2022 11.37 11.53 11.06 11.17 875,726 +0.14(+1.23%)
Aug 15, 2022 10.96 11.13 10.63 11.03 753,305 -0.26(-2.27%)
Aug 12, 2022 10.85 11.39 10.71 11.29 920,978 +0.55(+5.14%)
Aug 11, 2022 10.80 11.04 10.68 10.74 876,223 +0.15(+1.44%)
Aug 10, 2022 10.38 10.71 10.18 10.58 908,378 +0.16(+1.54%)
Aug 09, 2022 10.18 10.48 10.04 10.42 873,738 +0.25(+2.44%)
Aug 08, 2022 9.720 10.18 9.656 10.18 923,124 +0.38(+3.92%)
Aug 05, 2022 9.400 9.928 9.304 9.792 326,820 +0.17(+1.75%)
Aug 04, 2022 9.744 9.903 9.428 9.624 711,798 -0.21(-2.12%)
Aug 03, 2022 9.720 9.904 9.464 9.832 849,339 +0.16(+1.66%)
Aug 02, 2022 9.912 9.992 9.648 9.672 398,729 -0.34(-3.36%)
Aug 01, 2022 9.984 10.08 9.640 10.01 738,073 -0.08(-0.79%)
Jul 29, 2022 9.984 10.28 9.984 10.09 673,614 +0.14(+1.45%)
Jul 28, 2022 9.920 10.01 9.432 9.944 703,509 +0.07(+0.69%)
Jul 27, 2022 9.916 10.15 9.686 9.876 1,069,225 +0.13(+1.38%)
Jul 26, 2022 10.15 10.23 9.536 9.742 927,795 -0.09(-0.97%)
Jul 25, 2022 9.417 9.872 9.132 9.836 1,008,697 +0.61(+6.60%)
Jul 22, 2022 9.006 9.227 8.808 9.227 1,098,931 +0.36(+4.01%)
Jul 21, 2022 8.729 8.871 8.372 8.871 1,001,850 -0.05(-0.53%)
Jul 20, 2022 8.776 9.069 8.380 8.918 1,494,232 +0.21(+2.45%)
Jul 19, 2022 8.942 9.211 8.610 8.705 2,154,348 -0.06(-0.72%)
Jul 18, 2022 8.618 8.982 8.586 8.768 1,089,184 +0.30(+3.55%)
Jul 15, 2022 8.032 8.515 7.874 8.467 958,285 +0.42(+5.21%)
Jul 14, 2022 7.929 8.111 7.597 8.048 762,663 +0.02(+0.20%)
Jul 13, 2022 7.621 8.214 7.621 8.032 826,211 +0.36(+4.64%)
Jul 12, 2022 7.668 7.921 7.549 7.676 589,051 -0.24(-3.00%)
Jul 11, 2022 7.716 7.993 7.618 7.913 780,169 +0.28(+3.63%)
Jul 08, 2022 7.882 7.882 7.470 7.637 899,368 -0.08(-1.03%)
Jul 07, 2022 6.940 7.763 6.940 7.716 1,080,761 +0.93(+13.77%)
Jul 06, 2022 6.726 6.940 6.275 6.782 1,093,116 -0.02(-0.35%)
Jul 05, 2022 6.948 6.972 6.497 6.806 892,179 -0.30(-4.23%)
Jul 01, 2022 7.051 7.185 6.699 7.106 691,348 +0.24(+3.46%)
Jun 30, 2022 7.193 7.518 6.734 6.869 1,456,826 -0.59(-7.95%)
Jun 29, 2022 7.826 7.842 7.375 7.462 972,045 -0.27(-3.46%)
Jun 28, 2022 7.981 8.043 7.527 7.730 1,065,683 +0.07(+0.92%)
Jun 27, 2022 7.229 7.745 7.165 7.660 1,212,333 +0.55(+7.70%)
Jun 24, 2022 7.042 7.267 6.854 7.112 838,994 +0.20(+2.83%)
Jun 23, 2022 7.699 7.902 6.776 6.916 2,428,664 -0.85(-10.89%)
Jun 22, 2022 7.417 7.887 7.339 7.761 1,194,178 -0.04(-0.50%)
Jun 21, 2022 8.090 8.090 7.597 7.801 1,246,494 +0.38(+5.17%)
Jun 17, 2022 7.316 7.535 7.010 7.417 2,053,828 +0.18(+2.49%)
Jun 16, 2022 7.824 8.082 7.222 7.237 1,987,923 -0.78(-9.76%)
Jun 15, 2022 7.910 8.395 7.871 8.020 1,979,053 +0.30(+3.85%)
Jun 14, 2022 9.389 9.467 7.495 7.722 5,038,783 -1.53(-16.50%)
Jun 13, 2022 9.984 10.13 9.185 9.248 2,399,881 -1.28(-12.12%)
Jun 10, 2022 10.37 10.96 10.15 10.52 1,599,367 -0.09(-0.81%)
Jun 09, 2022 11.06 11.07 9.929 10.61 3,888,707 -0.63(-5.64%)
Jun 08, 2022 11.30 11.50 10.78 11.24 2,258,488 +0.12(+1.05%)
Jun 07, 2022 10.76 11.29 10.69 11.13 1,751,601 +0.41(+3.80%)
Jun 06, 2022 10.60 10.77 10.46 10.72 863,277 +0.21(+2.01%)
Jun 03, 2022 10.37 10.56 10.29 10.51 974,929 +0.16(+1.51%)
Jun 02, 2022 10.37 10.62 10.21 10.35 697,747 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.