Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.043 3.050 2.973 3.008 88,813 -0.01(-0.46%)
Aug 30, 2021 3.057 3.057 2.945 3.022 127,517 -0.04(-1.37%)
Aug 27, 2021 2.889 3.078 2.889 3.064 327,085 +0.20(+6.83%)
Aug 26, 2021 2.861 2.868 2.798 2.868 260,848 +0.05(+1.74%)
Aug 25, 2021 2.784 2.847 2.771 2.819 182,959 +0.04(+1.51%)
Aug 24, 2021 2.764 2.868 2.729 2.777 342,958 +0.02(+0.76%)
Aug 23, 2021 2.750 2.832 2.624 2.757 1,056,871 -0.16(-5.52%)
Aug 20, 2021 3.148 3.148 2.680 2.917 2,244,880 -0.60(-17.10%)
Aug 19, 2021 3.547 3.547 3.428 3.519 227,929 -0.01(-0.20%)
Aug 18, 2021 3.540 3.575 3.498 3.526 113,362 +0.01(+0.20%)
Aug 17, 2021 3.533 3.579 3.491 3.519 200,287 -0.06(-1.76%)
Aug 16, 2021 3.554 3.624 3.472 3.582 230,439 +0.03(+0.99%)
Aug 13, 2021 3.603 3.603 3.512 3.547 182,863 -0.01(-0.20%)
Aug 12, 2021 3.603 3.610 3.554 3.554 254,096 -0.03(-0.78%)
Aug 11, 2021 3.582 3.631 3.547 3.582 308,064 -0.02(-0.58%)
Aug 10, 2021 3.631 3.673 3.566 3.603 178,781 +0.02(+0.59%)
Aug 09, 2021 3.589 3.617 3.568 3.582 109,254 -0.04(-1.16%)
Aug 06, 2021 3.596 3.666 3.596 3.624 337,870 +0.03(+0.97%)
Aug 05, 2021 3.554 3.610 3.554 3.589 246,789 +0.03(+0.79%)
Aug 04, 2021 3.575 3.670 3.547 3.561 228,962 +0.03(+0.79%)
Aug 03, 2021 3.575 3.617 3.526 3.533 205,917 -0.06(-1.56%)
Aug 02, 2021 3.575 3.638 3.522 3.589 130,307 +0.01(+0.20%)
Jul 30, 2021 3.645 3.666 3.582 3.582 102,605 -0.10(-2.85%)
Jul 29, 2021 3.631 3.722 3.596 3.687 226,878 +0.07(+1.83%)
Jul 28, 2021 3.683 3.703 3.578 3.621 245,421 -0.05(-1.31%)
Jul 27, 2021 3.752 3.752 3.579 3.669 210,693 -0.06(-1.66%)
Jul 26, 2021 3.628 3.779 3.621 3.731 326,899 +0.15(+4.23%)
Jul 23, 2021 3.614 3.648 3.552 3.579 262,936 -0.05(-1.33%)
Jul 22, 2021 3.531 3.683 3.517 3.628 288,142 +0.14(+3.94%)
Jul 21, 2021 3.435 3.579 3.414 3.490 498,204 +0.15(+4.54%)
Jul 20, 2021 3.517 3.524 3.338 3.338 850,282 +0.10(+2.97%)
Jul 19, 2021 3.201 3.283 3.128 3.242 438,835 -0.03(-0.84%)
Jul 16, 2021 3.228 3.311 3.180 3.270 222,664 +0.06(+1.71%)
Jul 15, 2021 3.311 3.352 3.215 3.215 268,116 -0.10(-2.91%)
Jul 14, 2021 3.414 3.439 3.297 3.311 245,299 -0.07(-2.04%)
Jul 13, 2021 3.428 3.435 3.373 3.380 245,677 -0.03(-1.01%)
Jul 12, 2021 3.380 3.456 3.373 3.414 368,315 +0.03(+0.81%)
Jul 09, 2021 3.442 3.497 3.387 3.387 402,257 -0.02(-0.61%)
Jul 08, 2021 3.394 3.456 3.337 3.407 269,918 +0.01(+0.41%)
Jul 07, 2021 3.538 3.559 3.380 3.394 436,362 -0.15(-4.27%)
Jul 06, 2021 3.400 3.579 3.394 3.545 406,984 +0.12(+3.41%)
Jul 02, 2021 3.517 3.538 3.400 3.428 442,113 -0.12(-3.49%)
Jul 01, 2021 3.545 3.628 3.545 3.552 244,721 +0.01(+0.39%)
Jun 30, 2021 3.614 3.752 3.490 3.538 757,308 +0.01(+0.39%)
Jun 29, 2021 3.504 3.600 3.504 3.524 349,140 +0.01(+0.35%)
Jun 28, 2021 3.533 3.560 3.478 3.512 201,721 -0.04(-1.16%)
Jun 25, 2021 3.643 3.684 3.553 3.553 222,252 -0.09(-2.45%)
Jun 24, 2021 3.629 3.711 3.553 3.643 349,465 +0.08(+2.12%)
Jun 23, 2021 3.416 3.608 3.396 3.567 485,405 +0.19(+5.48%)
Jun 22, 2021 3.416 3.430 3.306 3.382 242,814 -0.01(-0.20%)
Jun 21, 2021 3.313 3.423 3.313 3.389 258,942 +0.07(+2.07%)
Jun 18, 2021 3.711 3.752 3.039 3.320 1,935,722 -0.51(-13.42%)
Jun 17, 2021 3.917 3.944 3.787 3.835 202,438 -0.12(-3.12%)
Jun 16, 2021 4.047 4.047 3.938 3.958 366,426 -0.06(-1.54%)
Jun 15, 2021 3.972 4.047 3.876 4.020 307,971 +0.08(+1.91%)
Jun 14, 2021 3.979 3.983 3.917 3.944 187,809 +0.03(+0.70%)
Jun 11, 2021 3.793 3.917 3.773 3.917 368,945 +0.16(+4.20%)
Jun 10, 2021 3.780 3.800 3.740 3.759 105,615 +0.02(+0.55%)
Jun 09, 2021 3.656 3.773 3.639 3.739 148,339 +0.10(+2.83%)
Jun 08, 2021 3.629 3.664 3.547 3.636 236,184 +0.05(+1.34%)
Jun 07, 2021 3.595 3.649 3.540 3.588 190,394 +0.00(+0.00%)
Jun 04, 2021 3.629 3.670 3.568 3.588 318,260 -0.09(-2.43%)
Jun 03, 2021 3.697 3.766 3.656 3.677 211,100 -0.09(-2.37%)
Jun 02, 2021 3.848 3.855 3.732 3.766 214,320 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.