Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.954 2.968 2.797 2.831 181,576 -0.14(-4.78%)
Aug 30, 2016 3.006 3.063 2.952 2.973 126,879 -0.04(-1.41%)
Aug 29, 2016 2.982 3.034 2.958 3.015 151,928 +0.06(+2.06%)
Aug 26, 2016 3.049 3.049 2.954 2.954 104,001 -0.08(-2.49%)
Aug 25, 2016 2.959 3.039 2.959 3.030 91,924 +0.05(+1.58%)
Aug 24, 2016 2.983 3.039 2.973 2.983 121,876 +0.00(+0.00%)
Aug 23, 2016 2.907 3.035 2.907 2.983 91,042 +0.07(+2.27%)
Aug 22, 2016 2.973 2.973 2.884 2.917 131,553 -0.08(-2.83%)
Aug 19, 2016 3.068 3.068 2.992 3.002 62,201 -0.05(-1.70%)
Aug 18, 2016 2.950 3.068 2.921 3.054 295,942 +0.11(+3.85%)
Aug 17, 2016 2.940 2.950 2.907 2.940 73,316 +0.02(+0.65%)
Aug 16, 2016 2.931 2.950 2.907 2.921 4,296,842 -0.02(-0.80%)
Aug 15, 2016 2.903 3.011 2.903 2.945 91,502 +0.03(+0.97%)
Aug 12, 2016 2.917 2.950 2.908 2.917 75,634 +0.04(+1.48%)
Aug 11, 2016 2.893 2.959 2.865 2.874 87,354 -0.02(-0.81%)
Aug 10, 2016 2.945 2.987 2.884 2.898 43,288 -0.04(-1.29%)
Aug 09, 2016 2.987 3.044 2.910 2.936 85,347 -0.06(-2.05%)
Aug 08, 2016 2.884 3.011 2.855 2.997 211,504 +0.14(+4.79%)
Aug 05, 2016 2.794 2.874 2.775 2.860 101,304 +0.08(+2.71%)
Aug 04, 2016 2.832 2.865 2.766 2.785 128,559 -0.05(-1.83%)
Aug 03, 2016 2.808 2.884 2.761 2.836 176,326 +0.01(+0.50%)
Aug 02, 2016 2.898 2.919 2.737 2.822 223,886 -0.08(-2.61%)
Aug 01, 2016 3.068 3.157 2.879 2.898 225,441 -0.17(-5.54%)
Jul 29, 2016 3.091 3.138 3.002 3.068 296,512 -0.05(-1.66%)
Jul 28, 2016 3.162 3.195 3.091 3.120 121,783 -0.01(-0.45%)
Jul 27, 2016 3.068 3.153 3.002 3.134 108,275 +0.07(+2.12%)
Jul 26, 2016 3.031 3.172 3.031 3.069 115,041 +0.05(+1.56%)
Jul 25, 2016 3.078 3.092 2.963 3.022 119,040 -0.08(-2.72%)
Jul 22, 2016 3.205 3.243 3.069 3.106 90,364 -0.05(-1.49%)
Jul 21, 2016 3.172 3.280 3.126 3.153 103,106 +0.00(+0.00%)
Jul 20, 2016 3.163 3.167 3.102 3.153 94,675 -0.01(-0.30%)
Jul 19, 2016 3.106 3.283 3.088 3.163 245,011 +0.04(+1.20%)
Jul 18, 2016 3.224 3.246 3.111 3.125 264,871 -0.09(-2.92%)
Jul 15, 2016 3.261 3.289 3.200 3.219 81,073 -0.07(-2.00%)
Jul 14, 2016 3.313 3.322 3.248 3.285 76,605 -0.03(-0.99%)
Jul 13, 2016 3.407 3.440 3.275 3.318 85,574 -0.11(-3.29%)
Jul 12, 2016 3.398 3.510 3.398 3.431 93,454 +0.04(+1.25%)
Jul 11, 2016 3.388 3.431 3.346 3.388 142,619 -0.03(-0.96%)
Jul 08, 2016 3.459 3.421 3.421 3.421 159,604 +0.00(+0.00%)
Jul 07, 2016 3.379 3.444 3.351 3.421 200,007 +0.05(+1.53%)
Jul 06, 2016 3.285 3.393 3.233 3.369 64,527 +0.07(+2.14%)
Jul 05, 2016 3.360 3.431 3.257 3.299 242,268 -0.11(-3.31%)
Jul 01, 2016 3.393 3.412 3.412 3.412 115,546 -0.00(-0.14%)
Jun 30, 2016 3.454 3.478 3.369 3.416 183,033 -0.05(-1.49%)
Jun 29, 2016 3.393 3.501 3.299 3.468 171,187 +0.04(+1.23%)
Jun 28, 2016 3.304 3.431 3.304 3.426 128,524 +0.18(+5.54%)
Jun 27, 2016 3.382 3.401 3.171 3.246 181,642 -0.14(-4.03%)
Jun 24, 2016 3.321 3.429 3.302 3.382 271,380 -0.04(-1.10%)
Jun 23, 2016 3.425 3.603 3.382 3.420 347,172 +0.01(+0.28%)
Jun 22, 2016 3.443 3.453 3.378 3.410 106,439 +0.00(+0.14%)
Jun 21, 2016 3.406 3.443 3.382 3.406 166,517 -0.05(-1.36%)
Jun 20, 2016 3.509 3.509 3.388 3.453 130,971 -0.05(-1.34%)
Jun 17, 2016 3.396 3.509 3.349 3.500 153,253 +0.16(+4.93%)
Jun 16, 2016 3.255 3.425 3.232 3.335 99,915 +0.08(+2.45%)
Jun 15, 2016 3.232 3.307 3.195 3.255 93,094 +0.01(+0.29%)
Jun 14, 2016 3.199 3.287 3.199 3.246 111,687 +0.02(+0.73%)
Jun 13, 2016 3.255 3.302 3.194 3.223 196,013 -0.03(-0.87%)
Jun 10, 2016 3.363 3.442 3.199 3.251 400,078 -0.10(-3.08%)
Jun 09, 2016 3.312 3.392 3.312 3.354 251,346 +0.00(+0.00%)
Jun 08, 2016 3.472 3.495 3.340 3.354 186,842 -0.12(-3.38%)
Jun 07, 2016 3.467 3.495 3.421 3.472 129,709 -0.00(-0.14%)
Jun 06, 2016 3.467 3.514 3.425 3.476 157,478 +0.04(+1.23%)
Jun 03, 2016 3.443 3.481 3.434 3.434 125,924 -0.03(-0.81%)
Jun 02, 2016 3.415 3.495 3.335 3.462 150,990 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.